Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
WestRock Company (WRK)
WestRock Company (WRK) Historical

WRK WestRock Company

51.51

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

WRK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Sep 20 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Sep 19 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Sep 18 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Sep 17 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Sep 16 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Sep 13 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Sep 12 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Sep 11 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Sep 10 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Sep 09 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Sep 06 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Sep 05 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Sep 04 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Sep 03 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Aug 30 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Aug 29 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Aug 28 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Aug 27 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Aug 26 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Aug 23 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Aug 22 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Aug 21 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Aug 20 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Aug 19 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Aug 16 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Aug 15 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Aug 14 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Aug 13 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Aug 12 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Aug 09 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Aug 08 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Aug 07 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Aug 06 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Aug 05 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Aug 02 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Aug 01 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Jul 31 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Jul 30 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Jul 29 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Jul 26 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Jul 25 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Jul 24 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Jul 23 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Jul 22 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Jul 19 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Jul 18 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Jul 17 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Jul 16 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Jul 15 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Jul 12 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Jul 11 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Jul 10 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Jul 09 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Jul 08 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Jul 05 2024	51.51	1.76	3.54%	50.78	52.16	50.49	11,861,713
Jul 03 2024	49.75	0.96	1.97%	49.55	50.24	49.34	4,435,075
Jul 02 2024	48.79	-0.78	-1.57%	48.81	49.83	48.18	22,269,948
Jul 01 2024	49.57	-0.69	-1.37%	50.82	50.90	49.245	8,177,660
Jun 28 2024	50.26	0.52	1.05%	49.54	50.26	49.50	6,823,509
Jun 27 2024	49.74	0.04	0.08%	49.41	49.76	48.85	4,264,812
Jun 26 2024	49.70	-0.51	-1.02%	49.80	49.89	49.31	3,566,357

Delayed Upgrade Clock