WELL

Welltower OP Historical Data

WELL Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 59.76 -2.56 -4.11% 61.98 62.18 59.57 2,800,630
Oct 05 2022 62.32 -2.06 -3.2% 63.49 63.625 61.68 3,005,615
Oct 04 2022 64.38 -1.00 -1.53% 65.36 66.33 63.40 4,330,517
Oct 03 2022 65.38 1.06 1.65% 65.10 65.87 63.85 2,560,103
Sep 30 2022 64.32 0.99 1.56% 63.70 64.665 62.96 3,208,545
Sep 29 2022 63.33 -2.09 -3.19% 64.63 64.96 62.65 2,844,376
Sep 28 2022 65.42 1.11 1.73% 64.98 65.93 64.04 1,844,991
Sep 27 2022 64.31 -1.46 -2.22% 66.39 66.80 64.17 2,466,592
Sep 26 2022 65.77 -0.94 -1.41% 66.41 66.56 64.60 3,006,018
Sep 23 2022 66.71 -1.54 -2.26% 67.37 68.57 65.97 2,723,308
Sep 22 2022 68.25 -0.74 -1.07% 68.71 68.825 67.24 1,980,517
Sep 21 2022 68.99 -0.57 -0.82% 70.04 70.87 68.97 2,022,817
Sep 20 2022 69.56 -1.68 -2.36% 70.38 70.68 69.13 2,234,596
Sep 19 2022 71.24 -1.58 -2.17% 71.98 72.98 70.84 2,818,313
Sep 16 2022 72.82 0.08 0.11% 72.56 72.96 70.56 7,654,666
Sep 15 2022 72.74 -1.24 -1.68% 73.89 74.226 72.6094 2,928,735
Sep 14 2022 73.98 -1.23 -1.64% 74.61 75.18 72.62 3,785,982
Sep 13 2022 75.21 -3.05 -3.9% 77.00 77.34 75.13 2,489,625
Sep 12 2022 78.26 0.67 0.86% 78.05 79.28 77.90 2,309,902
Sep 09 2022 77.59 1.22 1.6% 76.68 77.645 75.98 2,547,715
Sep 08 2022 76.37 -1.30 -1.67% 77.27 78.20 76.26 2,306,441
Sep 07 2022 77.67 1.39 1.82% 76.24 77.81 76.12 1,435,450
Sep 06 2022 76.28 0.45 0.59% 76.43 77.00 75.54 1,896,333
Sep 05 2022 75.83 0.00 +0.00% 77.12 77.57 75.53 0
Sep 02 2022 75.83 -0.75 -0.98% 77.12 77.57 75.53 1,679,690
Sep 01 2022 76.58 -0.07 -0.09% 76.23 76.6225 75.80 2,017,451
Aug 31 2022 76.65 0.54 0.71% 76.86 77.62 76.50 4,030,379
Aug 30 2022 76.11 -0.79 -1.03% 76.95 77.51 75.96 2,084,122
Aug 29 2022 76.90 -0.43 -0.56% 77.06 77.665 76.46 1,868,742
Aug 26 2022 77.33 -1.51 -1.92% 78.98 79.04 77.26 1,757,152
Aug 25 2022 78.84 1.33 1.72% 77.94 78.87 77.70 1,845,841
Aug 24 2022 77.51 0.36 0.47% 76.97 78.19 76.91 2,594,236
Aug 23 2022 77.15 -1.99 -2.51% 78.88 79.115 77.06 2,563,476
Aug 22 2022 79.14 -0.44 -0.55% 78.78 79.41 78.13 2,459,255
Aug 19 2022 79.58 -0.42 -0.53% 79.84 80.175 79.08 4,554,084
Aug 18 2022 80.00 -1.57 -1.92% 81.58 81.98 79.475 2,531,318
Aug 17 2022 81.57 0.91 1.13% 80.16 81.88 80.12 1,920,745
Aug 16 2022 80.66 -1.03 -1.26% 81.50 81.58 80.27 1,986,301
Aug 15 2022 81.69 -1.00 -1.21% 82.67 82.88 81.30 1,249,131
Aug 12 2022 82.69 1.46 1.8% 81.98 82.79 81.67 1,954,769
Aug 11 2022 81.23 -2.08 -2.5% 82.75 83.19 80.75 2,985,879
Aug 10 2022 83.31 0.65 0.79% 82.99 83.49 80.82 2,909,056
Aug 09 2022 82.66 1.06 1.3% 81.74 82.80 81.46 2,889,057
Aug 08 2022 81.60 0.92 1.14% 81.65 82.41 81.25 2,063,607
Aug 05 2022 80.68 -0.32 -0.4% 80.50 80.98 79.14 2,911,147
Aug 04 2022 81.00 -1.41 -1.71% 82.50 82.54 80.48 2,569,687
Aug 03 2022 82.41 -1.26 -1.51% 83.87 84.58 82.38 2,277,477
Aug 02 2022 83.67 -2.31 -2.69% 85.83 86.33 83.60 1,853,667
Aug 01 2022 85.98 -0.36 -0.42% 86.16 86.71 85.87 1,322,125
Jul 29 2022 86.34 0.36 0.42% 86.00 86.83 85.42 3,905,672
Jul 28 2022 85.98 1.45 1.72% 85.03 86.04 84.47 1,561,625
Jul 27 2022 84.53 -0.39 -0.46% 84.68 85.62 84.11 1,394,167
Jul 26 2022 84.92 0.80 0.95% 84.59 85.32 84.1901 2,263,217
Jul 25 2022 84.12 1.29 1.56% 82.55 84.19 82.13 1,745,764
Jul 22 2022 82.83 1.50 1.84% 82.28 83.2031 81.77 1,685,667
Jul 21 2022 81.33 -0.06 -0.07% 81.39 81.39 79.2164 1,695,983
Jul 20 2022 81.39 -0.74 -0.9% 82.03 82.595 80.97 1,551,790
Jul 19 2022 82.13 1.34 1.66% 81.18 82.31 80.70 2,123,152
Jul 18 2022 80.79 -0.43 -0.53% 81.48 81.83 80.41 1,586,538
Jul 15 2022 81.22 1.12 1.4% 81.19 81.48 80.21 2,078,552
Jul 14 2022 80.10 -1.81 -2.21% 80.66 81.66 79.78 2,771,095
Jul 13 2022 81.91 -0.53 -0.64% 81.54 82.20 80.82 2,150,411
Jul 12 2022 82.44 0.33 0.4% 81.67 83.52 81.50 1,467,836
Jul 11 2022 82.11 0.00 0.0% 82.02 82.60 81.47 970,453


Your Recent History
NYSE
WELL
Welltower ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now