WFC

Wells Fargo Historical Data

WFC Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 42.24 -1.07 -2.47% 42.87 43.14 42.21 15,596,957
Oct 05 2022 43.31 -0.23 -0.53% 42.83 43.54 42.56 15,869,055
Oct 04 2022 43.54 1.96 4.71% 42.19 43.59 42.16 18,594,921
Oct 03 2022 41.58 1.36 3.38% 41.29 41.80 40.64 16,820,259
Sep 30 2022 40.22 -0.28 -0.69% 40.64 41.135 40.18 21,178,416
Sep 29 2022 40.50 -0.31 -0.76% 40.16 40.69 39.77 14,810,414
Sep 28 2022 40.81 0.78 1.95% 39.90 41.06 39.90 16,029,437
Sep 27 2022 40.03 0.02 0.05% 40.28 40.59 39.41 17,534,778
Sep 26 2022 40.01 -0.40 -0.99% 40.20 40.54 39.335 21,412,834
Sep 23 2022 40.41 -1.11 -2.67% 40.82 40.98 39.70 23,314,174
Sep 22 2022 41.52 -0.75 -1.77% 42.54 42.54 41.44 15,495,550
Sep 21 2022 42.27 -1.14 -2.63% 43.66 43.81 42.24 19,159,142
Sep 20 2022 43.41 -0.91 -2.05% 43.89 44.2893 43.09 19,498,551
Sep 19 2022 44.32 0.38 0.86% 43.43 44.61 43.41 11,319,439
Sep 16 2022 43.94 -0.20 -0.45% 43.35 44.06 43.33 21,231,181
Sep 15 2022 44.14 0.86 1.99% 43.29 44.69 43.29 13,167,778
Sep 14 2022 43.28 0.06 0.14% 43.28 43.605 42.25 15,064,713
Sep 13 2022 43.22 -2.31 -5.07% 44.35 44.53 43.04 21,131,289
Sep 12 2022 45.53 0.20 0.44% 45.68 46.135 45.255 12,121,277
Sep 09 2022 45.33 0.10 0.22% 45.54 45.81 45.25 12,873,831
Sep 08 2022 45.23 1.39 3.17% 43.62 45.26 43.34 18,494,227
Sep 07 2022 43.84 0.96 2.24% 42.54 43.91 42.25 19,474,229
Sep 06 2022 42.88 -0.50 -1.15% 43.71 43.88 42.355 14,707,592
Sep 05 2022 43.38 0.00 +0.00% 44.24 44.80 43.17 0
Sep 02 2022 43.38 -0.32 -0.73% 44.24 44.80 43.17 13,033,551
Sep 01 2022 43.70 -0.01 -0.02% 43.74 43.74 42.80 13,167,298
Aug 31 2022 43.71 -0.43 -0.97% 44.28 44.59 43.605 22,613,344
Aug 30 2022 44.14 0.22 0.5% 44.29 44.435 43.55 14,362,081
Aug 29 2022 43.92 -0.05 -0.11% 43.78 44.315 43.58 12,509,381
Aug 26 2022 43.97 -1.42 -3.13% 45.58 45.72 43.94 13,402,651
Aug 25 2022 45.39 0.75 1.68% 44.87 45.52 44.43 11,782,746
Aug 24 2022 44.64 0.27 0.61% 44.33 44.70 44.02 11,828,190
Aug 23 2022 44.37 -0.04 -0.09% 44.48 44.96 44.28 10,475,385
Aug 22 2022 44.41 -0.94 -2.07% 44.595 44.74 44.12 12,390,109
Aug 19 2022 45.35 -0.79 -1.71% 45.85 46.02 45.04 13,142,932
Aug 18 2022 46.14 0.00 0.0% 46.14 46.20 45.76 7,885,336
Aug 17 2022 46.14 0.08 0.17% 45.715 46.305 45.55 13,150,708
Aug 16 2022 46.06 0.31 0.68% 45.58 46.315 45.35 12,228,974
Aug 15 2022 45.75 -0.19 -0.41% 45.41 45.815 44.91 11,069,757
Aug 12 2022 45.94 0.69 1.52% 45.52 45.96 45.19 10,700,319
Aug 11 2022 45.25 0.92 2.08% 45.00 45.61 44.893 14,035,932
Aug 10 2022 44.33 0.93 2.14% 44.04 44.70 44.04 14,035,730
Aug 09 2022 43.40 0.21 0.49% 43.22 43.79 42.99 10,488,849
Aug 08 2022 43.19 -0.57 -1.3% 44.00 44.19 43.13 12,881,724
Aug 05 2022 43.76 0.99 2.31% 42.52 44.295 42.52 16,018,661
Aug 04 2022 42.77 -1.12 -2.55% 43.50 43.595 42.635 15,036,593
Aug 03 2022 43.89 1.01 2.36% 43.39 44.57 43.25 17,358,931
Aug 02 2022 42.88 -0.66 -1.52% 43.49 43.54 42.86 17,762,839
Aug 01 2022 43.54 -0.33 -0.75% 43.39 44.155 43.16 13,663,644
Jul 29 2022 43.87 0.55 1.27% 43.31 44.345 43.31 17,525,655
Jul 28 2022 43.32 -0.39 -0.89% 43.55 43.83 42.71 14,519,686
Jul 27 2022 43.71 0.81 1.89% 42.98 43.97 42.69 19,506,180
Jul 26 2022 42.90 -0.60 -1.38% 43.11 43.68 42.81 15,439,074
Jul 25 2022 43.50 0.33 0.76% 43.44 43.91 43.21 20,294,951
Jul 22 2022 43.17 -0.11 -0.25% 43.00 43.53 42.69 15,964,924
Jul 21 2022 43.28 0.56 1.31% 42.48 43.37 42.28 17,807,707
Jul 20 2022 42.72 -0.18 -0.42% 42.55 43.025 42.355 19,108,276
Jul 19 2022 42.90 1.71 4.15% 41.78 43.07 41.745 25,681,679
Jul 18 2022 41.19 0.06 0.15% 41.90 42.79 41.02 17,990,207
Jul 15 2022 41.13 2.39 6.17% 40.04 41.81 39.23 40,241,079
Jul 14 2022 38.74 -0.33 -0.84% 38.09 38.75 37.43 24,340,451
Jul 13 2022 39.07 -0.53 -1.34% 38.99 39.3499 38.41 14,112,303
Jul 12 2022 39.60 -0.19 -0.48% 39.02 40.47 39.01 15,155,046
Jul 11 2022 39.79 -0.39 -0.97% 39.74 40.005 39.24 13,113,124


Your Recent History
NYSE
WFC
Wells Farg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now