Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wayfair Inc | W | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 2.00% | 51.97 | 18:41:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.58 | 49.25 | 52.51 | 52.01 | 50.95 |
W Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.15 | 58.40 | 49.25 | 53.85 | 4,368,720 | -2.18 | -4.03% |
| 1 Month | 67.30 | 67.459 | 49.25 | 58.66 | 4,041,295 | -15.33 | -22.78% |
| 3 Months | 50.12 | 71.31 | 47.32 | 57.63 | 4,082,739 | 1.85 | 3.69% |
| 6 Months | 40.47 | 71.31 | 38.37 | 55.10 | 4,384,775 | 11.50 | 28.42% |
| 1 Year | 36.44 | 90.71 | 29.51 | 55.49 | 4,545,361 | 15.53 | 42.62% |
| 3 Years | 309.03 | 339.5577 | 28.11 | 75.48 | 3,629,219 | -257.06 | -83.18% |
| 5 Years | 154.52 | 369.00 | 21.70 | 105.58 | 3,166,003 | -102.55 | -66.37% |
W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 52.01 | 1.06 | 2.08% | 50.58 | 52.51 | 49.25 | 3,781,065 |
| Apr 25 2024 | 50.95 | -1.97 | -3.72% | 51.21 | 52.38 | 50.92 | 3,838,958 |
| Apr 24 2024 | 52.92 | -4.83 | -8.36% | 57.19 | 58.33 | 52.29 | 6,794,047 |
| Apr 23 2024 | 57.75 | 3.02 | 5.52% | 54.79 | 58.40 | 54.55 | 3,748,650 |
| Apr 22 2024 | 54.73 | 1.05 | 1.96% | 54.40 | 55.52 | 52.94 | 4,088,611 |
| Apr 19 2024 | 53.68 | -1.06 | -1.94% | 54.15 | 54.79 | 52.70 | 3,265,556 |
| Apr 18 2024 | 54.74 | -0.01 | -0.02% | 54.60 | 56.99 | 54.52 | 3,118,264 |
| Apr 17 2024 | 54.75 | -0.60 | -1.08% | 55.77 | 56.92 | 54.45 | 3,698,936 |
| Apr 16 2024 | 55.35 | -1.07 | -1.90% | 54.39 | 55.85 | 53.01 | 6,669,462 |
| Apr 15 2024 | 56.42 | -3.92 | -6.50% | 60.75 | 60.95 | 56.23 | 5,220,246 |
| Apr 12 2024 | 60.34 | -2.41 | -3.84% | 62.00 | 62.50 | 59.81 | 2,681,929 |
| Apr 11 2024 | 62.75 | 1.02 | 1.65% | 61.50 | 63.40 | 61.1144 | 3,326,265 |
| Apr 10 2024 | 61.73 | -4.59 | -6.92% | 61.77 | 63.73 | 60.80 | 6,058,594 |
| Apr 09 2024 | 66.32 | 0.95 | 1.45% | 65.55 | 66.95 | 63.99 | 3,039,990 |
| Apr 08 2024 | 65.37 | 2.16 | 3.42% | 63.05 | 65.44 | 62.88 | 2,274,652 |
| Apr 05 2024 | 63.21 | 0.49 | 0.78% | 61.64 | 63.825 | 61.425 | 2,548,354 |
| Apr 04 2024 | 62.72 | 0.31 | 0.50% | 66.10 | 66.2026 | 62.365 | 5,304,363 |
| Apr 03 2024 | 62.41 | -1.28 | -2.01% | 63.53 | 63.82 | 61.332 | 3,076,284 |
| Apr 02 2024 | 63.69 | -2.16 | -3.28% | 62.5489 | 63.96 | 62.10 | 2,822,206 |
| Apr 01 2024 | 65.85 | -2.03 | -2.99% | 67.30 | 67.459 | 64.66 | 4,263,508 |
| Mar 28 2024 | 67.88 | 0.29 | 0.43% | 69.99 | 71.31 | 67.51 | 4,565,954 |
| Mar 27 2024 | 67.59 | 2.83 | 4.37% | 67.30 | 69.16 | 66.63 | 5,639,433 |
