W

Wayfair Historical Data

W Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 274.59 -0.41 -0.15% 272.52 277.06 270.93 960,004
Sep 23 2021 275.00 -2.57 -0.93% 273.28 276.88 269.00 1,387,499
Sep 22 2021 277.57 -1.69 -0.61% 279.81 283.484 274.25 914,130
Sep 21 2021 279.26 -1.35 -0.48% 281.26 287.6499 278.6342 745,810
Sep 20 2021 280.61 -5.65 -1.97% 279.00 284.72 275.67 1,041,771
Sep 17 2021 286.26 8.39 3.02% 279.84 287.53 277.11 1,536,980
Sep 16 2021 277.87 1.47 0.53% 275.89 282.789 275.01 1,689,811
Sep 15 2021 276.40 10.03 3.77% 265.16 278.81 263.01 1,282,939
Sep 14 2021 266.37 -1.78 -0.66% 270.00 272.745 265.21 703,067
Sep 13 2021 268.15 5.92 2.26% 260.89 268.29 256.905 845,365
Sep 10 2021 262.23 -3.66 -1.38% 269.52 272.00 262.09 724,460
Sep 09 2021 265.89 1.91 0.72% 265.51 269.48 260.60 1,049,976
Sep 08 2021 263.98 -5.73 -2.12% 269.70 271.00 262.51 784,108
Sep 07 2021 269.71 -3.83 -1.4% 272.79 272.99 264.67 874,314
Sep 06 2021 273.54 0.00 +0.00% 272.76 279.94 269.04 0
Sep 03 2021 273.54 -0.76 -0.28% 272.76 279.94 269.04 675,327
Sep 02 2021 274.30 -4.77 -1.71% 279.13 280.5499 271.88 1,015,514
Sep 01 2021 279.07 -1.68 -0.6% 284.19 286.35 278.44 627,711
Aug 31 2021 280.75 -11.11 -3.81% 292.82 292.82 279.60 1,112,662
Aug 30 2021 291.86 0.74 0.25% 291.94 294.00 290.17 906,478
Aug 27 2021 291.12 0.28 0.1% 292.99 296.8573 288.74 562,965
Aug 26 2021 290.84 2.21 0.77% 285.73 300.39 285.00 1,085,776
Aug 25 2021 288.63 2.60 0.91% 284.57 288.95 279.36 550,945
Aug 24 2021 286.03 -0.99 -0.34% 288.00 289.3118 282.72 809,041
Aug 23 2021 287.02 -3.50 -1.2% 294.26 294.26 286.53 572,571
Aug 20 2021 290.52 6.83 2.41% 285.31 292.7567 283.05 887,096
Aug 19 2021 283.69 3.19 1.14% 278.16 284.29 276.00 1,118,038
Aug 18 2021 280.50 -17.88 -5.99% 296.28 298.24 280.05 1,122,830
Aug 17 2021 298.38 -1.40 -0.47% 295.10 301.46 292.49 1,242,850
Aug 16 2021 299.78 -12.10 -3.88% 309.84 309.8899 294.47 1,315,011
Aug 13 2021 311.88 -4.69 -1.48% 317.45 317.45 304.355 1,287,726
Aug 12 2021 316.57 6.49 2.09% 307.40 317.00 302.53 2,185,768
Aug 11 2021 310.08 24.87 8.72% 287.87 310.20 287.455 3,118,461
Aug 10 2021 285.21 6.38 2.29% 280.18 294.48 280.18 2,325,318
Aug 09 2021 278.83 15.01 5.69% 263.50 281.17 262.125 1,999,104
Aug 06 2021 263.82 -12.34 -4.47% 270.81 272.61 258.7101 1,778,384
Aug 05 2021 276.16 25.11 10.0% 255.00 285.00 255.00 4,526,020
Aug 04 2021 251.05 1.56 0.63% 250.00 252.80 239.53 2,183,150
Aug 03 2021 249.49 7.12 2.94% 241.20 250.82 241.075 2,048,880
Aug 02 2021 242.37 1.01 0.42% 240.67 244.89 234.18 2,653,188
Jul 30 2021 241.36 -20.59 -7.86% 253.00 254.99 239.32 2,969,590
Jul 29 2021 261.95 -12.46 -4.54% 268.46 269.7413 257.47 2,001,289
Jul 28 2021 274.41 -0.23 -0.08% 273.84 279.41 271.45 931,181
Jul 27 2021 274.64 -9.40 -3.31% 284.75 284.75 266.85 1,204,004
Jul 26 2021 284.04 -1.47 -0.51% 284.53 289.55 281.3872 813,663
Jul 23 2021 285.51 -2.63 -0.91% 288.14 289.285 284.48 779,867
Jul 22 2021 288.14 -4.07 -1.39% 290.30 290.89 282.86 826,638
Jul 21 2021 292.21 -5.56 -1.87% 296.45 297.6099 290.83 749,992
Jul 20 2021 297.77 8.45 2.92% 290.51 300.25 289.02 1,139,049
Jul 19 2021 289.32 9.31 3.32% 275.78 295.701 274.98 1,636,222
Jul 16 2021 280.01 -6.71 -2.34% 288.21 288.91 278.2834 1,105,411
Jul 15 2021 286.72 6.24 2.22% 282.09 290.98 276.715 1,143,784
Jul 14 2021 280.48 -8.25 -2.86% 291.25 292.96 277.975 1,413,345
Jul 13 2021 288.73 -13.07 -4.33% 298.43 302.22 288.50 988,787
Jul 12 2021 301.80 -2.10 -0.69% 306.69 308.78 296.00 1,006,917
Jul 09 2021 303.90 1.89 0.63% 303.92 304.9399 302.23 1,106,591
Jul 08 2021 302.01 -5.08 -1.65% 303.95 304.64 296.83 1,118,812
Jul 07 2021 307.09 0.59 0.19% 309.04 309.90 305.1701 1,139,944
Jul 06 2021 306.50 5.49 1.82% 302.44 306.87 299.1559 854,556
Jul 05 2021 301.01 0.00 +0.00% 307.50 310.6831 297.77 0
Jul 02 2021 301.01 -6.49 -2.11% 307.50 310.6831 297.77 1,217,255
Jul 01 2021 307.50 -8.21 -2.6% 316.70 321.75 306.75 853,595
Jun 30 2021 315.71 7.31 2.37% 307.88 316.43 305.05 1,549,024
Jun 29 2021 308.40 -9.02 -2.84% 312.66 313.43 299.70 2,308,163


Your Recent History
NYSE
W
Wayfair
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.