Register for real-time alerts, custom portfolio, and market movers
WBX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 1.20 | 0.00 | 0.00% | 1.24 | 1.28 | 1.20 | 272,384 |
| Sep 20 2024 | 1.20 | -0.05 | -4.00% | 1.27 | 1.27 | 1.20 | 485,836 |
| Sep 19 2024 | 1.25 | 0.01 | 0.81% | 1.2608 | 1.2799 | 1.24 | 222,261 |
| Sep 18 2024 | 1.24 | -0.02 | -1.59% | 1.25 | 1.285 | 1.24 | 190,393 |
| Sep 17 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.28 | 1.245 | 212,821 |
| Sep 16 2024 | 1.25 | -0.07 | -5.30% | 1.30 | 1.30 | 1.23 | 353,719 |
| Sep 13 2024 | 1.32 | -0.02 | -1.49% | 1.336 | 1.38 | 1.31 | 165,581 |
| Sep 12 2024 | 1.34 | 0.02 | 1.52% | 1.31 | 1.40 | 1.29 | 478,485 |
| Sep 11 2024 | 1.32 | 0.07 | 5.60% | 1.24 | 1.33 | 1.24 | 190,106 |
| Sep 10 2024 | 1.25 | -0.01 | -0.79% | 1.26 | 1.28 | 1.24 | 124,122 |
| Sep 09 2024 | 1.26 | 0.03 | 2.44% | 1.24 | 1.275 | 1.23 | 265,362 |
| Sep 06 2024 | 1.23 | -0.04 | -3.15% | 1.28 | 1.28 | 1.23 | 320,192 |
| Sep 05 2024 | 1.27 | 0.01 | 0.79% | 1.3094 | 1.32 | 1.26 | 320,888 |
| Sep 04 2024 | 1.26 | -0.05 | -3.82% | 1.31 | 1.32 | 1.26 | 418,709 |
| Sep 03 2024 | 1.31 | -0.06 | -4.38% | 1.34 | 1.35 | 1.31 | 299,384 |
| Aug 30 2024 | 1.37 | -0.02 | -1.44% | 1.37 | 1.43 | 1.36 | 298,358 |
| Aug 29 2024 | 1.39 | -0.02 | -1.42% | 1.40 | 1.45 | 1.36 | 303,930 |
| Aug 28 2024 | 1.41 | -0.03 | -2.08% | 1.40 | 1.50 | 1.40 | 192,503 |
| Aug 27 2024 | 1.44 | -0.04 | -2.70% | 1.45 | 1.49 | 1.39 | 304,660 |
| Aug 26 2024 | 1.48 | -0.07 | -4.52% | 1.56 | 1.58 | 1.46 | 321,008 |
| Aug 23 2024 | 1.55 | 0.06 | 4.03% | 1.49 | 1.59 | 1.49 | 282,480 |
| Aug 22 2024 | 1.49 | -0.05 | -3.25% | 1.51 | 1.5382 | 1.48 | 121,007 |
| Aug 21 2024 | 1.54 | 0.00 | 0.00% | 1.52 | 1.59 | 1.49 | 170,313 |
| Aug 20 2024 | 1.54 | 0.03 | 1.99% | 1.52 | 1.54 | 1.48 | 156,239 |
| Aug 19 2024 | 1.51 | 0.03 | 2.03% | 1.46 | 1.53 | 1.46 | 296,470 |
| Aug 16 2024 | 1.48 | 0.13 | 9.63% | 1.375 | 1.48 | 1.3601 | 459,234 |
| Aug 15 2024 | 1.35 | 0.03 | 2.27% | 1.33 | 1.37 | 1.325 | 207,313 |
| Aug 14 2024 | 1.32 | -0.11 | -7.69% | 1.41 | 1.44 | 1.31 | 289,682 |
| Aug 13 2024 | 1.43 | 0.15 | 11.72% | 1.305 | 1.44 | 1.30 | 580,743 |
| Aug 12 2024 | 1.28 | -0.01 | -0.78% | 1.34 | 1.34 | 1.26 | 326,923 |
| Aug 09 2024 | 1.29 | -0.09 | -6.52% | 1.34 | 1.38 | 1.29 | 259,810 |
| Aug 08 2024 | 1.38 | 0.09 | 6.98% | 1.32 | 1.38 | 1.27 | 455,261 |
| Aug 07 2024 | 1.29 | -0.09 | -6.52% | 1.40 | 1.40 | 1.25 | 444,978 |
| Aug 06 2024 | 1.38 | -0.09 | -6.12% | 1.42 | 1.44 | 1.35 | 321,841 |
| Aug 05 2024 | 1.47 | -0.02 | -1.34% | 1.35 | 1.49 | 1.32 | 523,234 |
| Aug 02 2024 | 1.49 | 0.03 | 2.05% | 1.43 | 1.49 | 1.43 | 262,722 |
| Aug 01 2024 | 1.46 | -0.17 | -10.43% | 1.57 | 1.64 | 1.45 | 615,170 |
| Jul 31 2024 | 1.63 | 0.15 | 10.14% | 1.59 | 1.64 | 1.50 | 963,520 |
| Jul 30 2024 | 1.48 | -0.12 | -7.50% | 1.58 | 1.64 | 1.45 | 427,760 |
| Jul 29 2024 | 1.60 | 0.18 | 12.68% | 1.49 | 1.62 | 1.38 | 637,357 |
| Jul 26 2024 | 1.42 | -0.01 | -0.70% | 1.45 | 1.4796 | 1.40 | 213,769 |
| Jul 25 2024 | 1.43 | 0.06 | 4.38% | 1.37 | 1.44 | 1.37 | 146,825 |
| Jul 24 2024 | 1.37 | -0.06 | -4.20% | 1.43 | 1.45 | 1.34 | 386,272 |
| Jul 23 2024 | 1.43 | -0.04 | -2.72% | 1.48 | 1.49 | 1.40 | 239,300 |
| Jul 22 2024 | 1.47 | 0.02 | 1.38% | 1.44 | 1.52 | 1.43 | 440,971 |
| Jul 19 2024 | 1.45 | 0.00 | 0.00% | 1.4449 | 1.48 | 1.44 | 78,092 |
| Jul 18 2024 | 1.45 | -0.04 | -2.68% | 1.49 | 1.50 | 1.44 | 115,319 |
| Jul 17 2024 | 1.49 | 0.00 | 0.00% | 1.50 | 1.52 | 1.405 | 261,441 |
| Jul 16 2024 | 1.49 | 0.05 | 3.47% | 1.47 | 1.50 | 1.44 | 470,858 |
| Jul 15 2024 | 1.44 | -0.07 | -4.64% | 1.48 | 1.48 | 1.42 | 268,199 |
| Jul 12 2024 | 1.51 | 0.09 | 6.34% | 1.42 | 1.55 | 1.38 | 413,303 |
| Jul 11 2024 | 1.42 | 0.12 | 9.23% | 1.32 | 1.45 | 1.295 | 558,766 |
| Jul 10 2024 | 1.30 | -0.02 | -1.52% | 1.32 | 1.33 | 1.29 | 115,740 |
| Jul 09 2024 | 1.32 | 0.04 | 3.13% | 1.28 | 1.33 | 1.26 | 198,436 |
| Jul 08 2024 | 1.28 | -0.03 | -2.29% | 1.32 | 1.36 | 1.28 | 238,497 |
| Jul 05 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.31 | 1.26 | 191,496 |
| Jul 03 2024 | 1.30 | 0.08 | 6.56% | 1.30 | 1.31 | 1.26 | 206,978 |
| Jul 02 2024 | 1.22 | -0.03 | -2.40% | 1.25 | 1.28 | 1.22 | 315,413 |
| Jul 01 2024 | 1.25 | -0.06 | -4.58% | 1.31 | 1.32 | 1.25 | 208,760 |
| Jun 28 2024 | 1.31 | -0.06 | -4.38% | 1.39 | 1.39 | 1.27 | 304,699 |
| Jun 27 2024 | 1.37 | 0.10 | 7.87% | 1.28 | 1.38 | 1.28 | 746,498 |
| Jun 26 2024 | 1.27 | -0.07 | -5.22% | 1.32 | 1.32 | 1.26 | 365,063 |
