Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wallbox NV | WBX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.78 |
WBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.25 | 10.00 | 8.59 | 9.40 | 196,589 | 0.53 | 5.73% |
| 1 Month | 9.10 | 10.00 | 8.01 | 8.95 | 152,686 | 0.68 | 7.47% |
| 3 Months | 10.84 | 11.25 | 8.01 | 9.47 | 238,126 | -1.06 | -9.78% |
| 6 Months | 14.15 | 15.59 | 8.01 | 11.34 | 268,176 | -4.37 | -30.88% |
| 1 Year | 9.09 | 27.50 | 8.01 | 14.09 | 526,154 | 0.69 | 7.59% |
| 3 Years | 9.09 | 27.50 | 8.01 | 14.09 | 526,154 | 0.69 | 7.59% |
| 5 Years | 9.09 | 27.50 | 8.01 | 14.09 | 526,154 | 0.69 | 7.59% |
WBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 9.78 | 0.08 | 0.82% | 9.81 | 10.00 | 9.55 | 208,677 |
| Aug 04 2022 | 9.70 | 0.36 | 3.85% | 9.30 | 9.81 | 9.20 | 263,011 |
| Aug 03 2022 | 9.34 | 0.43 | 4.83% | 8.90 | 9.38 | 8.83 | 169,377 |
| Aug 02 2022 | 8.91 | -0.12 | -1.33% | 9.10 | 9.23 | 8.59 | 214,211 |
| Aug 01 2022 | 9.03 | -0.24 | -2.59% | 9.25 | 9.33 | 8.91 | 127,670 |
| Jul 29 2022 | 9.27 | -0.02 | -0.22% | 9.47 | 9.47 | 9.25 | 178,591 |
| Jul 28 2022 | 9.29 | 0.35 | 3.91% | 9.09 | 9.32 | 8.90 | 146,607 |
| Jul 27 2022 | 8.94 | 0.41 | 4.81% | 8.68 | 8.955 | 8.42 | 134,621 |
| Jul 26 2022 | 8.53 | -0.34 | -3.83% | 8.93 | 8.98 | 8.48 | 88,872 |
| Jul 25 2022 | 8.87 | 0.31 | 3.62% | 8.67 | 8.93 | 8.56 | 81,171 |
| Jul 22 2022 | 8.56 | -0.35 | -3.93% | 8.90 | 8.97 | 8.53 | 107,555 |
| Jul 21 2022 | 8.91 | -0.19 | -2.09% | 9.00 | 9.20 | 8.71 | 106,806 |
| Jul 20 2022 | 9.10 | 0.07 | 0.78% | 9.12 | 9.34 | 8.88 | 168,675 |
| Jul 19 2022 | 9.03 | 0.27 | 3.08% | 8.70 | 9.08 | 8.70 | 159,582 |
| Jul 18 2022 | 8.76 | 0.36 | 4.29% | 8.59 | 8.90 | 8.54 | 151,584 |
| Jul 15 2022 | 8.40 | 0.18 | 2.19% | 8.23 | 8.40 | 8.02 | 167,252 |
| Jul 14 2022 | 8.22 | -0.03 | -0.36% | 8.23 | 8.30 | 8.01 | 160,115 |
| Jul 13 2022 | 8.25 | -0.12 | -1.43% | 8.36 | 8.48 | 8.20 | 197,848 |
| Jul 12 2022 | 8.37 | -0.24 | -2.79% | 8.69 | 8.79 | 8.35 | 107,522 |
| Jul 11 2022 | 8.61 | -0.67 | -7.22% | 9.10 | 9.36 | 8.59 | 113,979 |
| Jul 08 2022 | 9.28 | 0.03 | 0.32% | 9.25 | 9.68 | 8.99 | 102,499 |