Wallbox NV (WBX)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.4 | 1.25 | 1.285 | 1.2 | 281442 | 1.22334842 | CS |
| 4 | -0.23 | -15.8620689655 | 1.45 | 1.5 | 1.2 | 294818 | 1.29079553 | CS |
| 12 | -0.03 | -2.4 | 1.25 | 1.64 | 1.2 | 322210 | 1.39768121 | CS |
| 26 | -0.15 | -10.9489051095 | 1.37 | 1.73 | 1.2 | 350165 | 1.42460342 | CS |
| 52 | -0.96 | -44.0366972477 | 2.18 | 2.54 | 1.2 | 538825 | 1.62207315 | CS |
| 156 | -7.87 | -86.5786578658 | 9.09 | 27.5 | 1.2 | 539526 | 6.12208735 | CS |
| 260 | -7.87 | -86.5786578658 | 9.09 | 27.5 | 1.2 | 539526 | 6.12208735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727131200 | 1.2 | 0 | 0.00 | 1.24 | 1.28 | 1.2 | 272384 |
| 1726872000 | 1.2 | -0.05 | -4.00 | 1.27 | 1.27 | 1.2 | 485836 |
| 1726785600 | 1.25 | 0.01 | 0.81 | 1.2608 | 1.2799 | 1.24 | 222261 |
| 1726699200 | 1.24 | -0.02 | -1.59 | 1.25 | 1.285 | 1.24 | 190393 |
| 1726612800 | 1.26 | 0.01 | 0.80 | 1.25 | 1.28 | 1.245 | 212821 |
| 1726526400 | 1.25 | -0.07 | -5.30 | 1.3 | 1.3 | 1.23 | 353719 |
| 1726267200 | 1.32 | -0.02 | -1.49 | 1.336 | 1.3799999 | 1.31 | 165581 |
| 1726180800 | 1.34 | 0.02 | 1.52 | 1.31 | 1.4 | 1.29 | 478485 |
| 1726094400 | 1.32 | 0.07 | 5.60 | 1.24 | 1.33 | 1.24 | 190106 |
| 1726008000 | 1.25 | -0.01 | -0.79 | 1.26 | 1.28 | 1.24 | 124122 |
| 1725921600 | 1.26 | 0.03 | 2.44 | 1.24 | 1.275 | 1.23 | 265362 |
| 1725662400 | 1.23 | -0.04 | -3.15 | 1.28 | 1.28 | 1.23 | 320192 |
| 1725576000 | 1.27 | 0.01 | 0.79 | 1.3093999 | 1.32 | 1.26 | 320888 |
| 1725489600 | 1.26 | -0.05 | -3.82 | 1.31 | 1.32 | 1.26 | 418709 |
| 1725403200 | 1.31 | -0.06 | -4.38 | 1.34 | 1.35 | 1.31 | 299384 |
| 1725057600 | 1.37 | -0.02 | -1.44 | 1.37 | 1.43 | 1.36 | 298358 |
| 1724971200 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.45 | 1.36 | 303930 |
| 1724884800 | 1.41 | -0.03 | -2.08 | 1.4 | 1.5 | 1.4 | 192503 |
| 1724798400 | 1.44 | -0.04 | -2.70 | 1.45 | 1.49 | 1.3899999 | 304660 |
| 1724712000 | 1.48 | -0.07 | -4.52 | 1.56 | 1.58 | 1.46 | 321008 |
| 1724452800 | 1.55 | 0.06 | 4.03 | 1.49 | 1.59 | 1.49 | 282480 |
| 1724366400 | 1.49 | -0.05 | -3.25 | 1.51 | 1.5382 | 1.48 | 121007 |
| 1724280000 | 1.54 | 0 | 0.00 | 1.52 | 1.59 | 1.49 | 170313 |
| 1724193600 | 1.54 | 0.03 | 1.99 | 1.52 | 1.54 | 1.48 | 156239 |
| 1724107200 | 1.51 | 0.03 | 2.03 | 1.46 | 1.53 | 1.46 | 296470 |
| 1723848000 | 1.48 | 0.13 | 9.63 | 1.375 | 1.48 | 1.3601 | 459234 |
| 1723761600 | 1.35 | 0.03 | 2.27 | 1.33 | 1.37 | 1.325 | 207313 |
| 1723675200 | 1.32 | -0.11 | -7.69 | 1.41 | 1.44 | 1.31 | 289682 |
| 1723588800 | 1.43 | 0.15 | 11.72 | 1.305 | 1.44 | 1.3 | 580743 |
| 1723502400 | 1.28 | -0.01 | -0.78 | 1.34 | 1.34 | 1.26 | 326923 |
| 1723243200 | 1.29 | -0.09 | -6.52 | 1.34 | 1.3799999 | 1.29 | 259810 |
| 1723156800 | 1.3799999 | 0.09 | 6.98 | 1.32 | 1.3799999 | 1.27 | 455261 |
| 1723070400 | 1.29 | -0.09 | -6.52 | 1.4 | 1.4 | 1.25 | 444978 |
| 1722984000 | 1.3799999 | -0.09 | -6.12 | 1.42 | 1.44 | 1.35 | 321841 |
| 1722897600 | 1.47 | -0.02 | -1.34 | 1.35 | 1.49 | 1.32 | 523234 |
| 1722638400 | 1.49 | 0.03 | 2.05 | 1.43 | 1.49 | 1.43 | 262722 |
| 1722552000 | 1.46 | -0.17 | -10.43 | 1.57 | 1.6399999 | 1.45 | 615170 |
| 1722465600 | 1.6299999 | 0.15 | 10.14 | 1.59 | 1.6399999 | 1.5 | 963520 |
| 1722379200 | 1.48 | -0.12 | -7.50 | 1.58 | 1.6399999 | 1.45 | 427760 |
| 1722292800 | 1.6 | 0.18 | 12.68 | 1.49 | 1.62 | 1.3799999 | 637357 |
| 1722033600 | 1.42 | -0.01 | -0.70 | 1.45 | 1.4796 | 1.4 | 213769 |
| 1721947200 | 1.43 | 0.06 | 4.38 | 1.37 | 1.44 | 1.37 | 146825 |
| 1721860800 | 1.37 | -0.06 | -4.20 | 1.43 | 1.45 | 1.34 | 386272 |
| 1721774400 | 1.43 | -0.04 | -2.72 | 1.48 | 1.49 | 1.4 | 239300 |
| 1721688000 | 1.47 | 0.02 | 1.38 | 1.44 | 1.52 | 1.43 | 440971 |
| 1721428800 | 1.45 | 0 | 0.00 | 1.4449 | 1.48 | 1.44 | 78092 |
| 1721342400 | 1.45 | -0.04 | -2.68 | 1.49 | 1.5 | 1.44 | 115319 |
| 1721256000 | 1.49 | 0 | 0.00 | 1.5 | 1.52 | 1.405 | 261441 |
| 1721169600 | 1.49 | 0.05 | 3.47 | 1.47 | 1.5 | 1.44 | 470858 |
| 1721083200 | 1.44 | -0.07 | -4.64 | 1.48 | 1.48 | 1.42 | 268199 |
| 1720824000 | 1.51 | 0.09 | 6.34 | 1.42 | 1.55 | 1.3799999 | 413303 |
| 1720737600 | 1.42 | 0.12 | 9.23 | 1.32 | 1.45 | 1.295 | 558766 |
| 1720651200 | 1.3 | -0.02 | -1.52 | 1.32 | 1.33 | 1.29 | 115740 |
| 1720564800 | 1.32 | 0.04 | 3.13 | 1.28 | 1.33 | 1.26 | 198436 |
| 1720478400 | 1.28 | -0.03 | -2.29 | 1.32 | 1.36 | 1.28 | 238497 |
| 1720219200 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.26 | 191496 |
| 1720040640 | 1.3 | 0.08 | 6.56 | 1.3 | 1.31 | 1.26 | 206978 |
| 1719960000 | 1.22 | -0.03 | -2.40 | 1.25 | 1.28 | 1.22 | 315413 |
| 1719873600 | 1.25 | -0.06 | -4.58 | 1.31 | 1.32 | 1.25 | 208760 |
| 1719614400 | 1.31 | -0.06 | -4.38 | 1.3899999 | 1.3899999 | 1.27 | 304699 |
| 1719528000 | 1.37 | 0.1 | 7.87 | 1.28 | 1.3799999 | 1.28 | 746498 |
| 1719441600 | 1.27 | -0.07 | -5.22 | 1.32 | 1.32 | 1.26 | 365063 |
| 1719355200 | 1.34 | 0 | 0.00 | 1.37 | 1.4251 | 1.33 | 196020 |
| 1719268800 | 1.34 | 0.03 | 2.29 | 1.28 | 1.36 | 1.27 | 354774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
