WBX

Wallbox NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Wallbox NV WBX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.78 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.78
more quote information »

WBX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.2510.008.599.40196,5890.535.73%
1 Month9.1010.008.018.95152,6860.687.47%
3 Months10.8411.258.019.47238,126-1.06-9.78%
6 Months14.1515.598.0111.34268,176-4.37-30.88%
1 Year9.0927.508.0114.09526,1540.697.59%
3 Years9.0927.508.0114.09526,1540.697.59%
5 Years9.0927.508.0114.09526,1540.697.59%

WBX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 9.78 0.08 0.82% 9.81 10.00 9.55 208,677
Aug 04 2022 9.70 0.36 3.85% 9.30 9.81 9.20 263,011
Aug 03 2022 9.34 0.43 4.83% 8.90 9.38 8.83 169,377
Aug 02 2022 8.91 -0.12 -1.33% 9.10 9.23 8.59 214,211
Aug 01 2022 9.03 -0.24 -2.59% 9.25 9.33 8.91 127,670
Jul 29 2022 9.27 -0.02 -0.22% 9.47 9.47 9.25 178,591
Jul 28 2022 9.29 0.35 3.91% 9.09 9.32 8.90 146,607
Jul 27 2022 8.94 0.41 4.81% 8.68 8.955 8.42 134,621
Jul 26 2022 8.53 -0.34 -3.83% 8.93 8.98 8.48 88,872
Jul 25 2022 8.87 0.31 3.62% 8.67 8.93 8.56 81,171
Jul 22 2022 8.56 -0.35 -3.93% 8.90 8.97 8.53 107,555
Jul 21 2022 8.91 -0.19 -2.09% 9.00 9.20 8.71 106,806
Jul 20 2022 9.10 0.07 0.78% 9.12 9.34 8.88 168,675
Jul 19 2022 9.03 0.27 3.08% 8.70 9.08 8.70 159,582
Jul 18 2022 8.76 0.36 4.29% 8.59 8.90 8.54 151,584
Jul 15 2022 8.40 0.18 2.19% 8.23 8.40 8.02 167,252
Jul 14 2022 8.22 -0.03 -0.36% 8.23 8.30 8.01 160,115
Jul 13 2022 8.25 -0.12 -1.43% 8.36 8.48 8.20 197,848
Jul 12 2022 8.37 -0.24 -2.79% 8.69 8.79 8.35 107,522
Jul 11 2022 8.61 -0.67 -7.22% 9.10 9.36 8.59 113,979
Jul 08 2022 9.28 0.03 0.32% 9.25 9.68 8.99 102,499
See More Historical Prices »


Your Recent History
NYSE
WBX
Wallbox NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now