W Holding Company Incorporated New Common Stock ($1.00 Par Value) Historical Data - WHI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1741218000	5.3099999	5.3099999	5.3099999	5.3099999
1741131600	5.3099999	5.3099999	5.3099999	5.3099999
1741045200	5.3099999	5.3099999	5.3099999	5.3099999
1740786000	5.3099999	5.3099999	5.3099999	5.3099999
1740699600	5.3099999	5.3099999	5.3099999	5.3099999
1740613200	5.3099999	5.3099999	5.3099999	5.3099999
1740526800	5.3099999	5.3099999	5.3099999	5.3099999
1740440400	5.3099999	5.3099999	5.3099999	5.3099999
1740181200	5.3099999	5.3099999	5.3099999	5.3099999
1740094800	5.3099999	5.3099999	5.3099999	5.3099999
1740008400	5.3099999	5.3099999	5.3099999	5.3099999
1739922000	5.3099999	5.3099999	5.3099999	5.3099999
1739576400	5.3099999	5.3099999	5.3099999	5.3099999
1739490000	5.3099999	5.3099999	5.3099999	5.3099999
1739403600	5.3099999	5.3099999	5.3099999	5.3099999
1739317200	5.3099999	5.3099999	5.3099999	5.3099999
1739230800	5.3099999	5.3099999	5.3099999	5.3099999
1738971600	5.3099999	5.3099999	5.3099999	5.3099999
1738885200	5.3099999	5.3099999	5.3099999	5.3099999
1738798800	5.3099999	5.3099999	5.3099999	5.3099999
1738712400	5.3099999	5.3099999	5.3099999	5.3099999
1738626000	5.3099999	5.3099999	5.3099999	5.3099999
1738366800	5.3099999	5.3099999	5.3099999	5.3099999
1738280400	5.3099999	5.3099999	5.3099999	5.3099999
1738194000	5.3099999	5.3099999	5.3099999	5.3099999
1738107600	5.3099999	5.3099999	5.3099999	5.3099999
1738021200	5.3099999	5.3099999	5.3099999	5.3099999
1737762000	5.3099999	5.3099999	5.3099999	5.3099999
1737675600	5.3099999	5.3099999	5.3099999	5.3099999
1737589200	5.3099999	5.3099999	5.3099999	5.3099999
1737502800	5.3099999	5.3099999	5.3099999	5.3099999
1737157200	5.3099999	5.3099999	5.3099999	5.3099999
1737070800	5.3099999	5.3099999	5.3099999	5.3099999
1736984400	5.3099999	5.3099999	5.3099999	5.3099999
1736898000	5.3099999	5.3099999	5.3099999	5.3099999
1736811600	5.3099999	5.3099999	5.3099999	5.3099999
1736552400	5.3099999	5.3099999	5.3099999	5.3099999
1736379600	5.3099999	5.3099999	5.3099999	5.3099999
1736293200	5.3099999	5.3099999	5.3099999	5.3099999
1736206800	5.3099999	5.3099999	5.3099999	5.3099999
1735947600	5.3099999	5.3099999	5.3099999	5.3099999
1735861200	5.3099999	5.3099999	5.3099999	5.3099999
1735688400	5.3099999	5.3099999	5.3099999	5.3099999
1735602000	5.3099999	5.3099999	5.3099999	5.3099999
1735342800	5.3099999	5.3099999	5.3099999	5.3099999
1735256400	5.3099999	5.3099999	5.3099999	5.3099999
1735077840	5.3099999	5.3099999	5.3099999	5.3099999
1734997200	5.3099999	5.3099999	5.3099999	5.3099999
1734738000	5.3099999	5.3099999	5.3099999	5.3099999
1734651600	5.3099999	5.3099999	5.3099999	5.3099999
1734565200	5.3099999	5.3099999	5.3099999	5.3099999
1734478800	5.3099999	5.3099999	5.3099999	5.3099999
1734392400	5.3099999	5.3099999	5.3099999	5.3099999
1734133200	5.3099999	5.3099999	5.3099999	5.3099999
1734046800	5.3099999	5.3099999	5.3099999	5.3099999
1733960400	5.3099999	5.3099999	5.3099999	5.3099999
1733874000	5.3099999	5.3099999	5.3099999	5.3099999
1733787600	5.3099999	5.3099999	5.3099999	5.3099999
1733528400	5.3099999	5.3099999	5.3099999	5.3099999

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

W Holding Company Incorporated New Common Stock ($1.00 Par Value) (WHI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

W Holding Company Incorporated New Common Stock ($1.00 Par Value) (WHI) Historical

W Holding Company Incorporated New Common Stock ($1.00 Par Value) (WHI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE