V

Visa Historical Data

V Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 237.09 -2.69 -1.12% 240.93 241.39 234.03 9,821,765
Aug 02 2021 239.78 -6.61 -2.68% 246.24 247.83 238.37 9,986,324
Jul 30 2021 246.39 -1.53 -0.62% 247.21 248.46 246.00 5,803,968
Jul 29 2021 247.92 0.98 0.4% 248.11 250.38 247.095 7,491,234
Jul 28 2021 246.94 -3.99 -1.59% 250.42 251.50 245.91 9,031,573
Jul 27 2021 250.93 0.68 0.27% 249.41 252.67 248.22 6,994,777
Jul 26 2021 250.25 1.23 0.49% 249.21 250.35 247.70 4,874,386
Jul 23 2021 249.02 4.88 2.0% 246.76 250.01 246.76 6,760,851
Jul 22 2021 244.14 0.48 0.2% 243.78 245.3489 243.15 10,292,959
Jul 21 2021 243.66 0.96 0.4% 243.29 246.90 242.30 11,238,721
Jul 20 2021 242.70 2.29 0.95% 240.76 244.21 239.51 7,071,260
Jul 19 2021 240.41 -7.71 -3.11% 244.01 244.45 238.90 11,470,070
Jul 16 2021 248.12 -0.43 -0.17% 249.97 250.46 247.52 8,673,273
Jul 15 2021 248.55 2.56 1.04% 245.51 248.80 245.31 10,132,278
Jul 14 2021 245.99 3.64 1.5% 243.22 246.81 242.82 8,686,279
Jul 13 2021 242.35 4.48 1.88% 238.25 242.44 238.25 8,076,244
Jul 12 2021 237.87 -0.60 -0.25% 237.45 238.505 237.27 7,014,079
Jul 09 2021 238.47 1.86 0.79% 238.21 239.45 237.421 5,614,134
Jul 08 2021 236.61 -3.39 -1.41% 236.97 237.065 234.55 6,382,863
Jul 07 2021 240.00 0.40 0.17% 240.02 241.04 238.30 4,364,697
Jul 06 2021 239.60 0.97 0.41% 239.20 240.61 237.21 8,016,464
Jul 05 2021 238.63 0.00 +0.00% 235.94 238.78 235.82 0
Jul 02 2021 238.63 3.48 1.48% 235.94 238.78 235.82 4,382,247
Jul 01 2021 235.15 1.33 0.57% 234.20 236.25 234.0499 5,340,377
Jun 30 2021 233.82 -2.13 -0.9% 235.11 236.40 233.82 7,796,311
Jun 29 2021 235.95 1.86 0.79% 234.76 236.52 234.15 11,897,640
Jun 28 2021 234.09 -3.23 -1.36% 237.88 238.37 231.86 9,299,906
Jun 25 2021 237.32 1.08 0.46% 236.70 238.48 236.32 7,823,414
Jun 24 2021 236.24 1.56 0.66% 237.00 238.25 235.41 4,602,560
Jun 23 2021 234.68 -1.25 -0.53% 235.45 235.92 233.94 6,807,359
Jun 22 2021 235.93 1.61 0.69% 234.26 236.09 233.24 8,854,853
Jun 21 2021 234.32 3.91 1.7% 231.45 235.01 230.40 7,297,572
Jun 18 2021 230.41 -1.74 -0.75% 229.82 232.18 229.2209 8,721,870
Jun 17 2021 232.15 2.55 1.11% 230.28 233.34 229.21 6,873,957
Jun 16 2021 229.60 -3.38 -1.45% 233.44 234.18 228.00 8,899,220
Jun 15 2021 232.98 -1.10 -0.47% 234.44 234.80 232.62 7,093,684
Jun 14 2021 234.08 -0.88 -0.37% 234.81 235.22 231.5709 5,804,063
Jun 11 2021 234.96 1.01 0.43% 234.50 235.44 233.7079 5,376,342
Jun 10 2021 233.95 1.64 0.71% 232.93 234.26 232.1306 4,451,135
Jun 09 2021 232.31 0.26 0.11% 232.50 234.85 232.12 4,658,743
Jun 08 2021 232.05 0.73 0.32% 232.15 232.85 230.16 4,169,777
Jun 07 2021 231.32 1.18 0.51% 232.84 234.68 230.08 5,404,408
Jun 04 2021 230.14 2.03 0.89% 229.58 230.70 228.73 5,084,147
Jun 03 2021 228.11 -1.55 -0.67% 228.50 230.39 227.77 6,381,539
Jun 02 2021 229.66 3.03 1.34% 229.22 233.11 228.78 9,081,009
Jun 01 2021 226.63 -0.67 -0.29% 229.46 230.08 226.28 5,084,086
May 31 2021 227.30 0.00 +0.00% 227.59 229.43 227.148 0
May 28 2021 227.30 0.44 0.19% 227.59 229.43 227.148 5,779,373
May 27 2021 226.86 -0.21 -0.09% 227.76 228.42 226.37 5,968,527
May 26 2021 227.07 -1.95 -0.85% 228.05 229.35 226.38 4,291,057
May 25 2021 229.02 -0.30 -0.13% 229.90 230.19 228.42 4,641,187
May 24 2021 229.32 2.55 1.12% 227.90 230.11 227.63 4,040,136
May 21 2021 226.77 0.33 0.15% 226.88 229.31 226.5518 5,401,353
May 20 2021 226.44 1.85 0.82% 225.06 227.60 225.06 7,473,712
May 19 2021 224.59 -0.98 -0.43% 222.76 224.77 221.7941 9,294,317
May 18 2021 225.57 -0.87 -0.38% 228.23 229.1799 225.43 6,897,686
May 17 2021 226.44 -0.50 -0.22% 226.30 227.16 225.315 5,533,263
May 14 2021 226.94 3.20 1.43% 225.62 227.51 224.92 4,776,528
May 13 2021 223.74 3.11 1.41% 221.53 224.90 220.89 6,633,044
May 12 2021 220.63 -4.85 -2.15% 224.77 225.00 220.31 7,719,485
May 11 2021 225.48 -0.49 -0.22% 223.74 226.42 222.0353 7,631,416
May 10 2021 225.97 -6.15 -2.65% 231.60 232.00 225.16 9,621,432
May 07 2021 232.12 0.80 0.35% 232.19 233.22 230.705 4,528,312
May 06 2021 231.32 2.11 0.92% 229.63 231.58 228.66 6,123,969


Your Recent History
NYSE
V
Visa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.