Register for real-time alerts, custom portfolio, and market movers
EVTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 6.60 | -0.64 | -8.83% | 7.70 | 7.70 | 6.60 | 74,776 |
| Sep 19 2024 | 7.239 | -0.61 | -7.71% | 7.77 | 7.799 | 7.0175 | 89,987 |
| Sep 18 2024 | 7.844 | -0.21 | -2.62% | 7.836 | 8.10 | 7.60 | 43,833 |
| Sep 17 2024 | 8.055 | -1.05 | -11.48% | 7.80 | 8.20 | 7.60 | 54,896 |
| Sep 16 2024 | 9.10 | 0.26 | 2.95% | 8.95 | 9.385 | 8.55 | 39,919 |
| Sep 13 2024 | 8.839 | 0.96 | 12.14% | 8.29 | 8.95 | 7.723 | 43,529 |
| Sep 12 2024 | 7.882 | 0.48 | 6.51% | 7.81 | 10.40 | 7.60 | 194,325 |
| Sep 11 2024 | 7.40 | 0.10 | 1.36% | 7.465 | 7.465 | 6.802 | 14,791 |
| Sep 10 2024 | 7.301 | 0.10 | 1.40% | 7.194 | 7.50 | 7.001 | 23,515 |
| Sep 09 2024 | 7.20 | 0.05 | 0.70% | 7.10 | 7.399 | 7.10 | 14,218 |
| Sep 06 2024 | 7.15 | -0.40 | -5.30% | 7.547 | 7.599 | 7.034 | 19,745 |
| Sep 05 2024 | 7.55 | -0.25 | -3.21% | 7.999 | 7.999 | 7.521 | 10,663 |
| Sep 04 2024 | 7.80 | -0.39 | -4.74% | 8.012 | 8.19 | 7.40 | 49,704 |
| Sep 03 2024 | 8.188 | -0.46 | -5.36% | 8.538 | 8.785 | 8.077 | 24,359 |
| Aug 30 2024 | 8.652 | -0.31 | -3.47% | 8.722 | 9.30 | 8.501 | 13,049 |
| Aug 29 2024 | 8.963 | -0.33 | -3.59% | 9.30 | 9.30 | 8.903 | 27,006 |
| Aug 28 2024 | 9.297 | -0.06 | -0.67% | 9.295 | 9.30 | 8.811 | 18,764 |
| Aug 27 2024 | 9.36 | 0.27 | 2.91% | 9.30 | 9.36 | 8.801 | 11,807 |
| Aug 26 2024 | 9.095 | -0.21 | -2.20% | 9.892 | 10.00 | 8.70 | 27,024 |
| Aug 23 2024 | 9.30 | 0.70 | 8.14% | 8.96 | 9.30 | 8.684 | 24,921 |
| Aug 22 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.70 | 8.50 | 6,248 |
| Aug 21 2024 | 8.60 | 0.15 | 1.78% | 8.60 | 8.60 | 8.20 | 6,360 |
| Aug 20 2024 | 8.45 | -0.05 | -0.59% | 8.50 | 8.60 | 8.189 | 13,800 |
| Aug 19 2024 | 8.50 | 0.10 | 1.19% | 8.898 | 8.898 | 8.00 | 12,409 |
| Aug 16 2024 | 8.40 | -0.15 | -1.75% | 8.50 | 8.80 | 7.27 | 43,348 |
| Aug 15 2024 | 8.55 | 0.18 | 2.14% | 8.40 | 8.70 | 8.40 | 36,086 |
| Aug 14 2024 | 8.371 | 0.07 | 0.89% | 8.615 | 8.711 | 8.101 | 11,516 |
| Aug 13 2024 | 8.297 | 0.21 | 2.56% | 8.30 | 8.50 | 8.20 | 6,823 |
| Aug 12 2024 | 8.09 | 0.21 | 2.68% | 8.00 | 8.139 | 7.80 | 13,625 |
| Aug 09 2024 | 7.879 | -0.29 | -3.56% | 7.96 | 8.231 | 7.60 | 16,344 |
| Aug 08 2024 | 8.17 | -0.07 | -0.79% | 8.54 | 8.54 | 7.90 | 10,986 |
| Aug 07 2024 | 8.235 | -0.46 | -5.31% | 8.70 | 8.905 | 8.081 | 14,068 |
| Aug 06 2024 | 8.697 | 0.70 | 8.71% | 8.601 | 8.697 | 8.27 | 20,575 |
| Aug 05 2024 | 8.00 | -1.19 | -12.95% | 8.10 | 8.6045 | 7.552 | 48,618 |
| Aug 02 2024 | 9.19 | 0.39 | 4.43% | 8.101 | 9.19 | 7.999 | 41,731 |
| Aug 01 2024 | 8.80 | -0.50 | -5.38% | 9.11 | 9.40 | 8.61 | 31,101 |
| Jul 31 2024 | 9.30 | -0.08 | -0.85% | 9.099 | 9.375 | 9.00 | 15,691 |
| Jul 30 2024 | 9.38 | 0.12 | 1.25% | 9.30 | 9.399 | 9.00 | 16,684 |
| Jul 29 2024 | 9.264 | -0.74 | -7.36% | 9.963 | 9.999 | 9.001 | 33,330 |
| Jul 26 2024 | 10.00 | 0.51 | 5.40% | 9.578 | 10.10 | 9.31 | 31,984 |
| Jul 25 2024 | 9.488 | -0.19 | -1.91% | 9.379 | 9.50 | 9.10 | 19,334 |
| Jul 24 2024 | 9.673 | 0.47 | 5.14% | 9.595 | 10.70 | 9.411 | 63,155 |
| Jul 23 2024 | 9.20 | 0.30 | 3.39% | 9.543 | 9.60 | 9.20 | 38,706 |
| Jul 22 2024 | 8.8985 | 0.46 | 5.43% | 8.50 | 9.216 | 8.35 | 25,357 |
| Jul 19 2024 | 8.44 | -0.51 | -5.67% | 8.971 | 9.09 | 8.201 | 20,520 |
| Jul 18 2024 | 8.947 | -0.10 | -1.12% | 9.40 | 9.599 | 8.90 | 28,080 |
| Jul 17 2024 | 9.048 | -0.25 | -2.69% | 9.298 | 9.5959 | 8.806 | 14,290 |
| Jul 16 2024 | 9.298 | -0.69 | -6.93% | 9.989 | 10.00 | 8.71 | 58,555 |
| Jul 15 2024 | 9.99 | 1.04 | 11.58% | 9.448 | 10.00 | 9.00 | 52,226 |
| Jul 12 2024 | 8.953 | 0.24 | 2.79% | 8.71 | 9.245 | 8.45 | 30,747 |
| Jul 11 2024 | 8.71 | -0.06 | -0.65% | 9.10 | 9.50 | 8.531 | 49,650 |
| Jul 10 2024 | 8.767 | -0.13 | -1.47% | 8.90 | 9.2625 | 8.00 | 29,171 |
| Jul 09 2024 | 8.898 | 1.01 | 12.75% | 7.70 | 8.90 | 7.70 | 27,234 |
| Jul 08 2024 | 7.892 | 0.59 | 8.09% | 7.20 | 7.892 | 7.18 | 16,296 |
| Jul 05 2024 | 7.301 | -0.36 | -4.71% | 7.631 | 7.70 | 7.301 | 12,150 |
| Jul 03 2024 | 7.662 | 0.31 | 4.26% | 7.36 | 7.662 | 7.30 | 5,508 |
| Jul 02 2024 | 7.349 | 0.17 | 2.38% | 7.30 | 7.40 | 7.01 | 14,252 |
| Jul 01 2024 | 7.178 | -0.17 | -2.31% | 7.70 | 7.70 | 7.10 | 10,363 |
| Jun 28 2024 | 7.348 | -0.15 | -2.05% | 7.70 | 7.80 | 7.27 | 12,013 |
| Jun 27 2024 | 7.502 | -0.10 | -1.30% | 7.60 | 7.978 | 7.50 | 7,823 |
| Jun 26 2024 | 7.601 | -0.30 | -3.78% | 8.00 | 8.257 | 7.601 | 9,347 |
| Jun 25 2024 | 7.90 | -0.51 | -6.10% | 8.39 | 8.40 | 7.80 | 15,032 |
