Period:
Draw Mode:
| Volume | 1,474,705 |
|
|||||
| News | - | ||||||
| Day High | 0.72 | Low High |
|||||
| Day Low | 0.5522 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vapotherm Inc | VAPO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0175 | -2.83% | 0.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.599 | 0.5522 | 0.72 | 0.6123 | 0.6175 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,522 | 1,474,705 | $ 0.6263674 | $ 923,707 | - | 0.41 - 3.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:19:25 | 47 | $ 0.59 | USD |
Vapotherm Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 27.73M | 46.22M | 38.24M | $ 17.73M | $ -180.86k | -0.45 | -153.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 1.66M | 7.90% |
Vapotherm News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VAPO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.72 | 0.5522 | 0.6174412 | 274,353 | -0.01 | -1.64% |
| 1 Month | 0.55 | 0.72 | 0.4795 | 0.6137771 | 135,231 | 0.05 | 9.09% |
| 3 Months | 0.80 | 0.87 | 0.41 | 0.5901905 | 116,559 | -0.20 | -25.0% |
| 6 Months | 1.29 | 2.9568 | 0.41 | 1.41 | 277,219 | -0.69 | -53.49% |
| 1 Year | 3.09 | 3.54 | 0.41 | 1.54 | 332,565 | -2.49 | -80.58% |
| 3 Years | 25.68 | 54.728 | 0.41 | 18.36 | 348,547 | -25.08 | -97.66% |
| 5 Years | 15.50 | 54.728 | 0.41 | 17.91 | 302,726 | -14.90 | -96.13% |
Vapotherm Description
| Vapotherm Inc is a medical technology company based in the United States. It is mainly engaged in the development and commercialization of its proprietary Hi-VNI technology products that are used to treat patients of all ages suffering from respiratory distress. The company offers four versions of its Precision Flow systems: Precision Flow Hi-VNI, Precision Flow Plus, Precision Flow Classic, and Precision Flow Heliox. It generates revenue primarily from sales of proprietary Precision Flow systems to hospitals through a direct sales organization in the United States and distributors in select countries outside of the United States. |