Vapotherm Historical Data - VAPO

Company Name	Stock Ticker Symbol	Market	Type
Vapotherm Inc	VAPO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0236	3.63%	0.6736	19:06:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.6305	0.5535	0.93	0.6415	0.65

VAPO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.669	0.93	0.5522	0.6193259	561,937	0.0046	0.69%
1 Month	0.62	0.93	0.5338	0.6176234	222,947	0.0536	8.65%
3 Months	0.679	0.93	0.41	0.5924447	143,348	-0.0054	-0.8%
6 Months	1.68	2.9568	0.41	1.34	267,383	-1.01	-59.9%
1 Year	3.15	3.54	0.41	1.51	337,967	-2.48	-78.62%
3 Years	30.00	54.728	0.41	18.10	347,374	-29.33	-97.75%
5 Years	15.50	54.728	0.41	17.82	303,839	-14.83	-95.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2023	0.6415	-0.0085	-1.31%	0.6305	0.93	0.5535	4,090,551
Jun 05 2023	0.65	0.0377	6.16%	0.59	0.6615	0.58	408,916
Jun 02 2023	0.6123	-0.0052	-0.84%	0.599	0.72	0.5522	1,474,457
Jun 01 2023	0.6175	0.0075	1.23%	0.66	0.6671	0.59	791,361
May 31 2023	0.61	-0.0101	-1.63%	0.59	0.6572	0.59	83,485
May 30 2023	0.6201	0.0001	0.02%	0.669	0.69	0.585	51,464
May 26 2023	0.62	-0.0156	-2.45%	0.61	0.6891	0.598101	171,102
May 25 2023	0.6356	0.0056	0.89%	0.64	0.64	0.60	56,655
May 24 2023	0.63	0.03	5.0%	0.60	0.64	0.55	54,555
May 23 2023	0.60	0.01	1.69%	0.6145	0.68	0.59	62,714
May 22 2023	0.59	-0.04	-6.35%	0.65	0.6726	0.5801	98,281
May 19 2023	0.63	0.0705	12.6%	0.62	0.668	0.5901	130,524
May 18 2023	0.5595	-0.0394	-6.58%	0.64	0.64	0.5338	53,304
May 17 2023	0.5989	-0.0253	-4.05%	0.6206	0.6599	0.57	129,887
May 16 2023	0.6242	-0.0058	-0.92%	0.6184	0.68	0.6184	40,931
May 15 2023	0.63	0.015	2.44%	0.6592	0.6925	0.63	74,048
May 12 2023	0.615	0.00	0.0%	0.615	0.615	0.615	0
May 11 2023	0.615	-0.0114	-1.82%	0.6464	0.6889	0.610001	58,986
May 10 2023	0.6264	0.0164	2.69%	0.5917	0.6788	0.5902	115,638
May 09 2023	0.61	-0.015	-2.4%	0.62	0.6999	0.59	156,730
May 08 2023	0.625	0.025	4.17%	0.62	0.66	0.58	55,745