ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VAPO Vapotherm Inc

0.90
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vapotherm Inc VAPO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.90 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.90
more quote information »

VAPO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months2.373.440.852.2057,219-1.47-62.03%
1 Year4.8367.440.853.88143,186-3.94-81.39%
3 Years191.60254.960.8560.38254,382-190.70-99.53%
5 Years150.80437.8240.85135.34302,651-149.90-99.40%

VAPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Mar 26 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Mar 25 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Mar 22 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Mar 21 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Mar 20 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Mar 19 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Mar 18 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Mar 15 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Mar 14 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Mar 13 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Mar 12 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Mar 11 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Mar 08 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Mar 07 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Mar 06 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Mar 05 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Mar 04 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Mar 01 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Feb 29 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
Feb 28 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock