USER

UserTesting Historical Data

Company Name Stock Ticker Symbol Market Type
UserTesting Inc USER NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.41 19:28:41
Open Price Low Price High Price Close Price Prev Close
7.42 7.41 7.425 7.41 7.41
more quote information »

USER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.427.457.177.401,646,468-0.01-0.13%
1 Month7.407.517.177.421,659,6910.010.14%
3 Months4.297.673.316.991,502,8833.1272.73%
6 Months5.247.673.316.53966,6692.1741.41%
1 Year8.4611.993.316.89680,293-1.05-12.41%
3 Years15.2515.983.317.18694,212-7.84-51.41%
5 Years15.2515.983.317.18694,212-7.84-51.41%

USER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 7.41 0.00 0.0% 7.42 7.425 7.41 318,005
Dec 01 2022 7.41 -0.01 -0.13% 7.41 7.45 7.41 357,289
Nov 30 2022 7.42 0.02 0.27% 7.40 7.42 7.39 956,037
Nov 29 2022 7.40 -0.01 -0.13% 7.41 7.42 7.40 576,265
Nov 28 2022 7.41 0.01 0.14% 7.34 7.42 7.34 1,309,653
Nov 25 2022 7.40 -0.02 -0.27% 7.42 7.43 7.17 5,033,096
Nov 23 2022 7.42 -0.01 -0.13% 7.44 7.44 7.42 3,636,756
Nov 22 2022 7.43 -0.05 -0.67% 7.46 7.46 7.42 1,643,441
Nov 21 2022 7.48 0.03 0.4% 7.43 7.48 7.42 707,160
Nov 18 2022 7.45 0.03 0.4% 7.43 7.47 7.405 1,358,761
Nov 17 2022 7.42 0.00 0.0% 7.38 7.46 7.38 743,026
Nov 16 2022 7.42 -0.01 -0.13% 7.43 7.45 7.41 1,636,606
Nov 15 2022 7.43 0.01 0.13% 7.44 7.47 7.41 1,897,155
Nov 14 2022 7.42 -0.04 -0.54% 7.45 7.47 7.42 1,170,141
Nov 11 2022 7.46 0.00 0.0% 7.46 7.505 7.45 1,360,150
Nov 10 2022 7.46 0.02 0.27% 7.45 7.51 7.43 1,201,645
Nov 09 2022 7.44 0.00 0.0% 7.44 7.46 7.40 1,539,632
Nov 08 2022 7.44 0.03 0.4% 7.42 7.50 7.40 2,675,026
Nov 07 2022 7.41 0.01 0.14% 7.39 7.41 7.37 972,526
See More Historical Prices ยป