Register for real-time alerts, custom portfolio, and market movers
UNP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2024 | 253.55 | 1.12 | 0.44% | 253.665 | 255.06 | 253.05 | 1,612,283 |
| Sep 16 2024 | 252.43 | 3.31 | 1.33% | 251.87 | 253.59 | 250.32 | 1,572,448 |
| Sep 13 2024 | 249.12 | 0.23 | 0.09% | 250.06 | 252.00 | 248.55 | 2,217,810 |
| Sep 12 2024 | 248.89 | 1.39 | 0.56% | 247.15 | 249.25 | 245.41 | 1,833,172 |
| Sep 11 2024 | 247.50 | -5.08 | -2.01% | 250.64 | 251.495 | 243.43 | 2,372,146 |
| Sep 10 2024 | 252.58 | 1.47 | 0.59% | 250.16 | 252.62 | 249.62 | 1,653,041 |
| Sep 09 2024 | 251.11 | 1.48 | 0.59% | 250.71 | 252.14 | 249.82 | 2,162,453 |
| Sep 06 2024 | 249.63 | -1.90 | -0.76% | 252.83 | 253.67 | 249.24 | 2,381,206 |
| Sep 05 2024 | 251.53 | -4.17 | -1.63% | 253.65 | 254.84 | 249.87 | 2,498,817 |
| Sep 04 2024 | 255.70 | 0.49 | 0.19% | 255.44 | 258.07 | 252.09 | 2,880,110 |
| Sep 03 2024 | 255.21 | -0.88 | -0.34% | 255.055 | 256.9489 | 254.05 | 2,512,961 |
| Aug 30 2024 | 256.09 | 2.89 | 1.14% | 251.92 | 256.30 | 251.92 | 2,385,455 |
| Aug 29 2024 | 253.20 | 0.53 | 0.21% | 254.29 | 254.65 | 251.39 | 1,287,411 |
| Aug 28 2024 | 252.67 | 2.32 | 0.93% | 250.47 | 254.39 | 249.81 | 2,359,746 |
| Aug 27 2024 | 250.35 | 2.51 | 1.01% | 248.49 | 250.50 | 248.05 | 1,466,045 |
| Aug 26 2024 | 247.84 | 0.99 | 0.40% | 247.76 | 249.55 | 247.00 | 1,680,551 |
| Aug 23 2024 | 246.85 | 2.53 | 1.04% | 245.00 | 246.99 | 244.025 | 2,448,508 |
| Aug 22 2024 | 244.32 | -1.41 | -0.57% | 246.03 | 247.00 | 242.83 | 2,721,733 |
| Aug 21 2024 | 245.73 | -0.77 | -0.31% | 247.73 | 248.30 | 245.00 | 1,482,851 |
| Aug 20 2024 | 246.50 | 0.43 | 0.17% | 246.07 | 247.24 | 245.31 | 1,552,014 |
| Aug 19 2024 | 246.07 | 1.54 | 0.63% | 245.00 | 246.66 | 244.01 | 1,686,483 |
| Aug 16 2024 | 244.53 | 0.82 | 0.34% | 244.505 | 245.40 | 243.40 | 1,814,859 |
| Aug 15 2024 | 243.71 | 2.49 | 1.03% | 243.93 | 245.27 | 242.75 | 2,127,736 |
| Aug 14 2024 | 241.22 | 3.95 | 1.66% | 237.97 | 242.25 | 237.31 | 1,902,896 |
| Aug 13 2024 | 237.27 | 0.52 | 0.22% | 237.07 | 238.29 | 235.23 | 1,448,078 |
| Aug 12 2024 | 236.75 | -0.77 | -0.32% | 238.35 | 238.35 | 234.90 | 1,782,063 |
| Aug 09 2024 | 237.52 | -3.02 | -1.26% | 240.47 | 240.47 | 236.95 | 1,621,059 |
| Aug 08 2024 | 240.54 | 3.70 | 1.56% | 237.24 | 240.89 | 236.90 | 1,444,808 |
| Aug 07 2024 | 236.84 | -1.71 | -0.72% | 239.85 | 241.94 | 236.47 | 1,939,011 |
| Aug 06 2024 | 238.55 | 3.68 | 1.57% | 235.38 | 241.51 | 234.731 | 2,514,581 |
| Aug 05 2024 | 234.87 | -5.10 | -2.13% | 237.04 | 237.04 | 231.26 | 2,423,608 |
| Aug 02 2024 | 239.97 | -4.50 | -1.84% | 243.56 | 243.84 | 235.70 | 2,068,993 |
| Aug 01 2024 | 244.47 | -2.26 | -0.92% | 247.37 | 249.335 | 243.785 | 2,167,286 |
| Jul 31 2024 | 246.73 | 1.30 | 0.53% | 245.52 | 249.175 | 244.48 | 2,284,921 |
| Jul 30 2024 | 245.43 | 3.28 | 1.35% | 243.15 | 247.26 | 242.81 | 1,913,715 |
| Jul 29 2024 | 242.15 | 1.79 | 0.74% | 240.99 | 243.89 | 240.01 | 2,021,339 |
| Jul 26 2024 | 240.36 | 5.01 | 2.13% | 237.22 | 243.15 | 235.89 | 2,818,603 |
| Jul 25 2024 | 235.35 | -2.03 | -0.86% | 235.86 | 239.70 | 233.415 | 2,899,404 |
| Jul 24 2024 | 237.38 | -2.12 | -0.89% | 239.185 | 240.7409 | 236.84 | 3,204,238 |
| Jul 23 2024 | 239.50 | -3.51 | -1.44% | 242.23 | 242.9025 | 239.29 | 2,538,257 |
| Jul 22 2024 | 243.01 | 0.69 | 0.28% | 242.78 | 243.27 | 240.86 | 1,601,009 |
| Jul 19 2024 | 242.32 | -0.69 | -0.28% | 243.07 | 243.10 | 241.50 | 3,709,442 |
| Jul 18 2024 | 243.01 | -0.88 | -0.36% | 242.64 | 245.865 | 242.18 | 2,491,384 |
| Jul 17 2024 | 243.89 | 0.83 | 0.34% | 245.68 | 246.06 | 242.76 | 2,767,218 |
| Jul 16 2024 | 243.06 | 7.07 | 3.00% | 236.00 | 243.82 | 235.90 | 3,417,364 |
| Jul 15 2024 | 235.99 | 5.77 | 2.51% | 230.60 | 236.45 | 230.28 | 2,569,479 |
| Jul 12 2024 | 230.22 | 1.50 | 0.66% | 229.67 | 232.43 | 228.72 | 1,912,317 |
| Jul 11 2024 | 228.72 | 4.31 | 1.92% | 224.85 | 228.97 | 224.255 | 1,506,421 |
| Jul 10 2024 | 224.41 | 2.63 | 1.19% | 222.70 | 224.53 | 221.93 | 1,832,727 |
| Jul 09 2024 | 221.78 | -1.61 | -0.72% | 222.28 | 222.91 | 220.63 | 1,514,173 |
| Jul 08 2024 | 223.39 | -1.78 | -0.79% | 224.51 | 224.675 | 222.13 | 1,781,631 |
| Jul 05 2024 | 225.17 | -0.40 | -0.18% | 225.16 | 226.68 | 222.82 | 1,659,392 |
| Jul 03 2024 | 225.57 | 0.07 | 0.03% | 225.96 | 228.0999 | 225.01 | 1,219,763 |
| Jul 02 2024 | 225.50 | 0.64 | 0.28% | 224.86 | 225.54 | 223.82 | 1,530,529 |
| Jul 01 2024 | 224.86 | -1.40 | -0.62% | 226.14 | 227.88 | 224.15 | 1,696,431 |
| Jun 28 2024 | 226.26 | 2.79 | 1.25% | 224.90 | 227.4399 | 224.305 | 3,492,611 |
| Jun 27 2024 | 223.47 | -0.14 | -0.06% | 224.58 | 225.33 | 222.78 | 1,815,035 |
| Jun 26 2024 | 223.61 | -0.45 | -0.20% | 223.79 | 225.14 | 222.87 | 1,921,430 |
| Jun 25 2024 | 224.06 | -2.30 | -1.02% | 224.85 | 225.13 | 219.575 | 3,199,884 |
| Jun 24 2024 | 226.36 | 0.25 | 0.11% | 226.66 | 229.38 | 225.95 | 2,407,501 |
| Jun 21 2024 | 226.11 | 0.94 | 0.42% | 226.13 | 226.60 | 223.14 | 3,337,166 |
| Jun 20 2024 | 225.17 | 2.59 | 1.16% | 222.31 | 225.425 | 221.47 | 2,267,793 |
