UNP

Union Pacific Historical Data

UNP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 244.59 -0.29 -0.12% 247.33 248.67 242.72 3,045,634
Jan 26 2022 244.88 0.76 0.31% 246.59 250.15 242.36 3,529,140
Jan 25 2022 244.12 -0.98 -0.4% 242.64 245.67 239.1932 3,324,114
Jan 24 2022 245.10 -1.23 -0.5% 242.92 245.92 239.13 5,093,304
Jan 21 2022 246.33 4.26 1.76% 243.58 250.53 242.24 4,932,429
Jan 20 2022 242.07 2.58 1.08% 237.22 245.66 237.00 4,256,058
Jan 19 2022 239.49 1.45 0.61% 240.00 241.695 237.03 4,910,931
Jan 18 2022 238.04 -8.23 -3.34% 244.80 245.54 236.80 5,752,234
Jan 17 2022 246.27 0.00 +0.00% 245.27 248.23 244.53 0
Jan 14 2022 246.27 -1.35 -0.55% 245.27 248.23 244.53 2,525,517
Jan 13 2022 247.62 0.62 0.25% 247.50 248.77 246.69 2,615,076
Jan 12 2022 247.00 0.58 0.24% 247.61 248.96 246.035 2,480,912
Jan 11 2022 246.42 -3.86 -1.54% 250.75 251.19 245.071 3,087,090
Jan 10 2022 250.28 -4.50 -1.77% 255.21 255.21 248.40 3,341,410
Jan 07 2022 254.78 1.29 0.51% 252.79 256.105 251.57 2,348,919
Jan 06 2022 253.49 0.70 0.28% 254.00 254.70 251.88 2,342,311
Jan 05 2022 252.79 0.76 0.3% 252.42 254.709 251.66 3,651,478
Jan 04 2022 252.03 4.26 1.72% 250.00 254.40 249.36 2,647,565
Jan 03 2022 247.77 -4.16 -1.65% 253.25 253.50 246.50 2,450,159
Dec 31 2021 251.93 2.39 0.96% 249.54 253.33 249.08 1,516,757
Dec 30 2021 249.54 -1.49 -0.59% 251.27 251.77 248.58 1,163,349
Dec 29 2021 251.03 1.80 0.72% 249.19 251.77 249.19 1,106,195
Dec 28 2021 249.23 1.28 0.52% 247.86 250.33 247.34 1,119,651
Dec 27 2021 247.95 2.31 0.94% 246.21 248.25 245.42 1,176,570
Dec 24 2021 245.64 0.00 +0.00% 243.27 246.81 243.145 0
Dec 23 2021 245.64 2.75 1.13% 243.27 246.81 243.145 1,655,718
Dec 22 2021 242.89 0.67 0.28% 241.875 243.61 241.09 1,623,017
Dec 21 2021 242.22 1.58 0.66% 242.70 244.39 240.77 2,746,200
Dec 20 2021 240.64 -2.05 -0.84% 239.98 240.90 238.07 2,769,931
Dec 17 2021 242.69 -5.66 -2.28% 246.59 247.32 242.23 4,962,196
Dec 16 2021 248.35 1.23 0.5% 247.91 249.90 246.29 2,297,566
Dec 15 2021 247.12 2.51 1.03% 246.08 247.36 244.01 2,517,608
Dec 14 2021 244.61 -1.13 -0.46% 245.51 247.00 243.28 2,682,226
Dec 13 2021 245.74 -2.72 -1.09% 247.57 248.47 244.39 2,548,369
Dec 10 2021 248.46 1.21 0.49% 248.64 249.70 247.07 1,937,830
Dec 09 2021 247.25 -0.35 -0.14% 247.06 249.3912 246.06 1,983,059
Dec 08 2021 247.60 0.13 0.05% 247.30 248.68 245.20 1,814,501
Dec 07 2021 247.47 1.41 0.57% 247.26 249.94 246.81 2,270,718
Dec 06 2021 246.06 5.63 2.34% 243.33 247.60 241.77 2,623,701
Dec 03 2021 240.43 0.35 0.15% 241.17 243.03 238.05 2,961,148
Dec 02 2021 240.08 6.83 2.93% 234.90 241.44 234.09 3,782,889
Dec 01 2021 233.25 -2.39 -1.01% 237.63 239.71 233.21 3,934,814
Nov 30 2021 235.64 -3.82 -1.6% 237.84 239.43 235.30 4,488,331
Nov 29 2021 239.46 -0.33 -0.14% 241.50 243.01 239.34 3,749,047
Nov 26 2021 239.79 0.00 +0.00% 241.36 241.68 237.66 0
Nov 26 2021 239.79 -6.81 -2.76% 241.36 241.68 237.66 2,566,677
Nov 25 2021 246.60 0.00 +0.00% 247.37 247.37 245.22 0
Nov 24 2021 246.60 -0.77 -0.31% 247.37 247.37 245.22 2,145,669
Nov 23 2021 247.37 3.46 1.42% 243.38 247.76 242.77 3,004,527
Nov 22 2021 243.91 2.60 1.08% 241.70 247.12 240.82 2,381,485
Nov 19 2021 241.31 1.07 0.45% 241.19 243.00 238.23 2,588,986
Nov 18 2021 240.24 0.49 0.2% 239.54 241.53 238.03 2,754,367
Nov 17 2021 239.75 0.00 +0.00% 241.36 241.96 238.68 0
Nov 17 2021 239.75 -1.73 -0.72% 241.36 241.96 238.68 3,019,126
Nov 16 2021 241.48 0.02 0.01% 241.26 244.34 240.98 1,941,803
Nov 15 2021 241.46 -0.98 -0.4% 242.52 243.03 240.87 1,633,565
Nov 12 2021 242.44 1.88 0.78% 241.01 244.04 239.86 1,801,984
Nov 11 2021 240.56 -0.98 -0.41% 241.00 241.13 239.01 1,443,330
Nov 10 2021 241.54 0.54 0.22% 241.63 242.50 240.47 1,613,756
Nov 09 2021 241.00 1.55 0.65% 239.02 241.10 238.36 1,778,824
Nov 08 2021 239.45 0.62 0.26% 240.00 240.00 237.5905 1,612,924
Nov 05 2021 238.83 0.00 +0.00% 239.00 240.283 237.95 0
Nov 05 2021 238.83 1.63 0.69% 239.00 240.283 237.95 2,313,665
Nov 04 2021 237.20 -2.26 -0.94% 239.76 239.89 236.00 3,007,794
Nov 03 2021 239.46 -0.98 -0.41% 239.82 240.80 237.04 2,535,551
Nov 02 2021 240.44 0.98 0.41% 240.28 242.44 238.74 1,933,189
Nov 01 2021 239.46 -1.94 -0.8% 241.62 242.27 237.645 2,547,337


Your Recent History
NYSE
UNP
Union Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.