Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 1.15 | 1.40 | 3.45 | 1.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.10 | -20.0 % | 58 | 194 | 3/24/2023 |
| 3.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.0 % | 12 | 0 | 3/24/2023 |
| 4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.60 | 1.35 | 0.65 | 0.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 1.45 | 1.80 | 1.45 | 1.625 | 0.00 | 0.0 % | 0 | 491 | - |
| 5.00 | 2.55 | 2.85 | 2.71 | 2.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 3.60 | 3.90 | 2.70 | 3.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 4.50 | 4.90 | 3.01 | 4.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 5.50 | 5.90 | 3.60 | 5.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 6.50 | 6.90 | 3.80 | 6.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 7.60 | 7.90 | 6.16 | 7.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 8.50 | 8.90 | 0.00 | 8.70 | 0.00 | 0.0 % | 0 | 0 | - |
