Tupperware Brands Historical Data - TUP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tupperware Brands TUP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.15 -7.85% 1.76 1.70 1.91 1.91 1.91 20:00:00
more quote information »

TUP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.952.071.401.721,777,717-0.19-9.74%
1 Month2.913.191.152.092,940,459-1.15-39.52%
3 Months8.439.71721.154.312,640,796-6.67-79.12%
6 Months15.6216.941.156.442,034,151-13.86-88.73%
1 Year25.1327.0921.159.811,408,692-23.37-93.0%
3 Years61.5374.361.1525.72863,615-59.77-97.14%
5 Years70.1974.361.1535.39747,035-68.43-97.49%

TUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 1.73 -0.20 -10.36% 1.91 1.92 1.70 1,102,060
Mar 26 2020 1.93 0.10 5.46% 1.81 2.07 1.79 1,640,266
Mar 25 2020 1.83 0.19 11.59% 1.72 1.92 1.60 1,810,827
Mar 24 2020 1.64 0.09 5.81% 1.68 1.76 1.58 1,315,388
Mar 23 2020 1.55 -0.01 -0.64% 1.63 1.65 1.40 986,342
Mar 20 2020 1.56 -0.29 -15.68% 1.95 1.98 1.55 3,102,654
Mar 19 2020 1.85 0.35 23.33% 1.64 1.89 1.38 3,236,947
Mar 18 2020 1.50 0.13 9.49% 1.32 1.52 1.30 1,595,513
Mar 17 2020 1.37 0.02 1.48% 1.31 1.44 1.15 2,435,001
Mar 16 2020 1.35 -0.68 -33.5% 1.90 1.90 1.20 6,908,343
Mar 13 2020 2.03 -0.26 -11.35% 2.50 2.60 1.9101 3,028,010
Mar 12 2020 2.29 0.40 21.16% 1.66 2.62 1.57 5,114,311
Mar 11 2020 1.89 -0.30 -13.7% 2.10 2.22 1.88 2,115,498
Mar 10 2020 2.19 0.14 6.83% 2.22 2.30 2.00 2,370,833
Mar 09 2020 2.05 -0.50 -19.61% 2.42 2.55 2.04 2,043,303
Mar 06 2020 2.55 -0.03 -1.17% 2.55 2.81 2.50 2,724,337
Mar 05 2020 2.5801 -0.05 -1.9% 2.50 2.75 2.43 2,707,453
Mar 04 2020 2.63 0.21 8.68% 2.48 2.67 2.36 3,841,720
Mar 03 2020 2.42 -0.21 -7.98% 2.72 2.75 2.41 4,027,873
Mar 02 2020 2.63 -0.24 -8.36% 2.88 2.91 2.43 4,258,282
See More Historical Prices »


Your Recent History
NYSE
TUP
Tupperware..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.