Tupperware Brands Historical Data - TUP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tupperware Brands TUP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 0.96% 9.42 9.5823 9.20 9.38 9.33 20:00:00
more quote information »

TUP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.059.71727.868.891,975,3521.3717.02%
1 Month8.589.71727.808.591,458,5270.849.79%
3 Months15.6416.947.16028.911,809,077-6.22-39.77%
6 Months17.9318.357.160211.351,309,183-8.51-47.46%
1 Year37.4938.637.160216.421,057,464-28.07-74.87%
3 Years54.5474.367.160233.41718,054-45.12-82.73%
5 Years62.0374.367.160241.91656,210-52.61-84.81%

TUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 9.42 0.19 2.06% 9.38 9.5823 9.20 1,621,421
Jan 16 2020 9.23 0.11 1.21% 9.34 9.7172 9.15 2,696,601
Jan 15 2020 9.12 1.06 13.15% 8.03 9.38 8.01 4,856,035
Jan 14 2020 8.06 -0.05 -0.62% 8.07 8.19 7.98 717,306
Jan 13 2020 8.11 0.21 2.66% 8.05 8.15 7.95 652,637
Jan 10 2020 7.90 -0.15 -1.86% 8.05 8.10 7.86 954,183
Jan 09 2020 8.05 -0.15 -1.83% 8.25 8.29 7.80 1,782,080
Jan 08 2020 8.20 -0.14 -1.68% 8.33 8.4799 8.12 1,056,209
Jan 07 2020 8.34 -0.07 -0.83% 8.38 8.47 8.24 1,501,409
Jan 06 2020 8.41 0.18 2.19% 8.20 8.48 8.13 834,649
Jan 03 2020 8.23 -0.27 -3.18% 8.43 8.56 8.16 827,611
Jan 02 2020 8.50 -0.08 -0.93% 8.70 8.70 8.35 1,115,284
Dec 31 2019 8.58 0.27 3.25% 8.30 8.7857 8.18 962,253
Dec 30 2019 8.31 0.09 1.09% 8.14 8.53 8.11 1,288,029
Dec 27 2019 8.22 -0.06 -0.72% 8.28 8.35 8.08 681,390
Dec 26 2019 8.28 -0.23 -2.7% 8.53 8.65 8.15 999,531
Dec 24 2019 8.51 0.03 0.35% 8.50 8.68 8.35 771,221
Dec 23 2019 8.48 -0.29 -3.31% 8.77 8.8299 8.275 1,724,987
Dec 20 2019 8.77 0.17 1.98% 8.58 8.87 8.56 2,832,077
Dec 19 2019 8.60 0.16 1.9% 8.49 8.745 8.3339 1,757,398
Dec 18 2019 8.44 0.24 2.93% 8.18 8.50 8.08 2,429,280
See More Historical Prices »


Your Recent History
NYSE
TUP
Tupperware..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.