TUP

Tupperware Brands Historical Data

Company Name Stock Ticker Symbol Market Type
Tupperware Brands TUP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.28% 7.28 12:45:06
Open Price Low Price High Price Close Price Prev Close
7.46 7.28 7.71 7.26
more quote information »

TUP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.448.807.257.91628,013-1.16-13.74%
1 Month11.4011.747.2158.711,373,514-4.12-36.14%
3 Months6.5912.866.219.111,375,1390.6910.47%
6 Months18.7221.105.549.221,356,010-11.44-61.11%
1 Year21.6124.715.5412.481,097,951-14.33-66.31%
3 Years15.6238.591.1513.451,622,058-8.34-53.39%
5 Years60.6166.261.1517.981,248,246-53.33-87.99%

TUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 7.26 -0.39 -5.1% 7.55 7.80 7.25 575,590
Sep 23 2022 7.65 -0.27 -3.41% 7.69 7.80 7.41 954,898
Sep 22 2022 7.92 -0.35 -4.23% 8.08 8.23 7.795 469,529
Sep 21 2022 8.27 -0.34 -3.95% 8.72 8.80 8.24 560,554
Sep 20 2022 8.61 0.02 0.23% 8.44 8.68 8.315 579,494
Sep 19 2022 8.59 0.68 8.6% 7.90 8.60 7.85 1,274,666
Sep 16 2022 7.91 -1.00 -11.22% 8.80 8.80 7.76 3,488,059
Sep 15 2022 8.91 -0.42 -4.5% 9.29 9.5873 8.85 1,094,008
Sep 14 2022 9.33 -0.32 -3.32% 9.65 9.69 8.905 993,023
Sep 13 2022 9.65 -0.68 -6.58% 9.77 10.18 9.28 957,722
Sep 12 2022 10.33 0.48 4.87% 9.94 10.36 9.88 1,109,607
Sep 09 2022 9.85 0.96 10.8% 8.95 9.88 8.90 1,389,408
Sep 08 2022 8.89 0.12 1.37% 8.62 8.925 8.22 1,314,094
Sep 07 2022 8.77 1.41 19.16% 7.31 8.81 7.215 4,757,858
Sep 06 2022 7.36 -3.66 -33.21% 11.00 11.025 7.27 4,330,239
Sep 02 2022 11.02 -0.44 -3.84% 11.74 11.74 10.87 736,171
Sep 01 2022 11.46 0.22 1.96% 10.98 11.48 10.84 551,141
Aug 31 2022 11.24 -0.05 -0.44% 11.41 11.41 10.9799 555,895
Aug 30 2022 11.29 0.01 0.09% 11.40 11.43 10.95 404,802
Aug 29 2022 11.28 0.15 1.35% 10.90 11.41 10.72 469,579
See More Historical Prices »


Your Recent History
NYSE
TUP
Tupperware..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now