ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TUP Tupperware Brands

1.025
-0.015 (-1.44%)
Last Updated: 13:56:09
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tupperware Brands TUP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -1.44% 1.025 13:56:09
Open Price Low Price High Price Close Price Prev Close
1.05 1.02 1.06 1.04
more quote information »

TUP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.221.241.001.09830,998-0.195-15.98%
1 Month1.491.531.001.28758,566-0.465-31.21%
3 Months1.911.951.001.44936,672-0.885-46.34%
6 Months2.162.611.001.861,844,353-1.14-52.55%
1 Year1.605.910.612.987,550,542-0.575-35.94%
3 Years27.6929.200.614.903,259,994-26.67-96.30%
5 Years26.5038.590.617.202,704,505-25.48-96.13%

TUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 1.04 -0.08 -7.14% 1.11 1.11 1.00 1,029,518
Apr 11 2024 1.12 0.02 1.82% 1.10 1.17 1.08 470,517
Apr 10 2024 1.10 -0.04 -3.51% 1.1183 1.12 1.0801 276,550
Apr 09 2024 1.14 0.04 3.64% 1.10 1.14 1.055 696,175
Apr 08 2024 1.10 -0.10 -8.33% 1.22 1.24 1.07 1,682,229
Apr 05 2024 1.20 -0.03 -2.44% 1.24 1.24 1.18 738,156
Apr 04 2024 1.23 -0.04 -3.15% 1.27 1.28 1.20 925,667
Apr 03 2024 1.27 0.02 1.60% 1.26 1.27 1.19 443,863
Apr 02 2024 1.25 -0.13 -9.42% 1.34 1.35 1.19 1,208,220
Apr 01 2024 1.38 0.04 2.99% 1.34 1.40 1.32 752,062
Mar 28 2024 1.34 -0.05 -3.60% 1.38 1.42 1.34 572,022
Mar 27 2024 1.39 0.05 3.73% 1.37 1.42 1.34 801,573
Mar 26 2024 1.34 -0.11 -7.59% 1.45 1.46 1.33 696,490
Mar 25 2024 1.45 0.00 0.00% 1.43 1.49 1.43 502,248
Mar 22 2024 1.45 -0.03 -2.03% 1.44 1.50 1.43 494,918
Mar 21 2024 1.48 0.00 0.00% 1.51 1.51 1.415 889,762
Mar 20 2024 1.48 0.09 6.47% 1.40 1.505 1.40 749,984
Mar 19 2024 1.39 -0.11 -7.33% 1.51 1.51 1.35 841,688
Mar 18 2024 1.50 -0.01 -0.66% 1.49 1.53 1.465 641,117
Mar 15 2024 1.51 0.04 2.72% 1.4796 1.55 1.465 1,895,747
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock