Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trinseo Plc | TSE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 2.93% | 2.81 | 11:12:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.75 | 2.75 | 2.845 | 2.73 |
TSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 3.05 | 2.61 | 2.82 | 310,942 | 0.11 | 4.07% |
| 1 Month | 3.91 | 4.45 | 2.61 | 3.28 | 362,956 | -1.10 | -28.13% |
| 3 Months | 5.60 | 6.29 | 2.61 | 4.20 | 403,992 | -2.79 | -49.82% |
| 6 Months | 6.08 | 8.83 | 2.61 | 5.54 | 410,978 | -3.27 | -53.78% |
| 1 Year | 17.70 | 18.71 | 2.61 | 9.06 | 559,111 | -14.89 | -84.12% |
| 3 Years | 63.63 | 70.25 | 2.61 | 27.36 | 452,264 | -60.82 | -95.58% |
| 5 Years | 45.13 | 76.49 | 2.61 | 30.58 | 477,900 | -42.32 | -93.77% |
TSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.73 | -0.03 | -1.09% | 2.76 | 2.78 | 2.61 | 298,140 |
| Apr 24 2024 | 2.76 | -0.13 | -4.50% | 2.86 | 2.95 | 2.71 | 373,023 |
| Apr 23 2024 | 2.89 | -0.09 | -3.02% | 2.98 | 3.05 | 2.82 | 269,874 |
| Apr 22 2024 | 2.98 | 0.22 | 7.97% | 2.76 | 3.01 | 2.68 | 332,307 |
| Apr 19 2024 | 2.76 | 0.02 | 0.73% | 2.70 | 2.81 | 2.66 | 281,368 |
| Apr 18 2024 | 2.74 | -0.15 | -5.19% | 2.91 | 2.97 | 2.72 | 284,555 |
| Apr 17 2024 | 2.89 | -0.12 | -3.99% | 3.02 | 3.065 | 2.84 | 292,983 |
| Apr 16 2024 | 3.01 | 0.07 | 2.38% | 2.91 | 3.04 | 2.84 | 278,461 |
| Apr 15 2024 | 2.94 | -0.02 | -0.68% | 2.98 | 3.19 | 2.87 | 663,613 |
| Apr 12 2024 | 2.96 | -0.45 | -13.20% | 3.43 | 3.44 | 2.92 | 540,358 |
| Apr 11 2024 | 3.41 | -0.20 | -5.54% | 3.60 | 3.64 | 3.385 | 296,771 |
| Apr 10 2024 | 3.61 | -0.22 | -5.74% | 3.59 | 3.725 | 3.445 | 359,260 |
| Apr 09 2024 | 3.83 | 0.25 | 6.98% | 3.60 | 3.89 | 3.57 | 298,014 |
| Apr 08 2024 | 3.58 | -0.03 | -0.83% | 3.64 | 3.81 | 3.57 | 292,819 |
| Apr 05 2024 | 3.61 | -0.33 | -8.38% | 3.90 | 3.93 | 3.61 | 402,738 |
| Apr 04 2024 | 3.94 | -0.09 | -2.23% | 4.10 | 4.45 | 3.925 | 429,070 |
| Apr 03 2024 | 4.03 | 0.37 | 10.11% | 3.65 | 4.06 | 3.64 | 334,844 |
| Apr 02 2024 | 3.66 | -0.16 | -4.19% | 3.82 | 3.82 | 3.58 | 389,700 |
| Apr 01 2024 | 3.82 | 0.04 | 1.06% | 3.91 | 3.92 | 3.70 | 478,263 |
| Mar 28 2024 | 3.78 | 0.34 | 9.88% | 3.45 | 3.95 | 3.45 | 680,953 |
| Mar 27 2024 | 3.44 | 0.20 | 6.17% | 3.26 | 3.48 | 3.26 | 647,944 |
| Mar 26 2024 | 3.24 | -0.22 | -6.36% | 3.49 | 3.54 | 3.23 | 561,888 |
