Register for streaming realtime charts, analysis tools, and prices.
TSE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.73 | -0.03 | -1.09% | 2.76 | 2.78 | 2.61 | 298,140 |
| Apr 24 2024 | 2.76 | -0.13 | -4.50% | 2.86 | 2.95 | 2.71 | 373,023 |
| Apr 23 2024 | 2.89 | -0.09 | -3.02% | 2.98 | 3.05 | 2.82 | 269,874 |
| Apr 22 2024 | 2.98 | 0.22 | 7.97% | 2.76 | 3.01 | 2.68 | 332,307 |
| Apr 19 2024 | 2.76 | 0.02 | 0.73% | 2.70 | 2.81 | 2.66 | 281,368 |
| Apr 18 2024 | 2.74 | -0.15 | -5.19% | 2.91 | 2.97 | 2.72 | 284,555 |
| Apr 17 2024 | 2.89 | -0.12 | -3.99% | 3.02 | 3.065 | 2.84 | 292,983 |
| Apr 16 2024 | 3.01 | 0.07 | 2.38% | 2.91 | 3.04 | 2.84 | 278,461 |
| Apr 15 2024 | 2.94 | -0.02 | -0.68% | 2.98 | 3.19 | 2.87 | 663,613 |
| Apr 12 2024 | 2.96 | -0.45 | -13.20% | 3.43 | 3.44 | 2.92 | 540,358 |
| Apr 11 2024 | 3.41 | -0.20 | -5.54% | 3.60 | 3.64 | 3.385 | 296,771 |
| Apr 10 2024 | 3.61 | -0.22 | -5.74% | 3.59 | 3.725 | 3.445 | 359,260 |
| Apr 09 2024 | 3.83 | 0.25 | 6.98% | 3.60 | 3.89 | 3.57 | 298,014 |
| Apr 08 2024 | 3.58 | -0.03 | -0.83% | 3.64 | 3.81 | 3.57 | 292,819 |
| Apr 05 2024 | 3.61 | -0.33 | -8.38% | 3.90 | 3.93 | 3.61 | 402,738 |
| Apr 04 2024 | 3.94 | -0.09 | -2.23% | 4.10 | 4.45 | 3.925 | 429,070 |
| Apr 03 2024 | 4.03 | 0.37 | 10.11% | 3.65 | 4.06 | 3.64 | 334,844 |
| Apr 02 2024 | 3.66 | -0.16 | -4.19% | 3.82 | 3.82 | 3.58 | 389,700 |
| Apr 01 2024 | 3.82 | 0.04 | 1.06% | 3.91 | 3.92 | 3.70 | 478,263 |
| Mar 28 2024 | 3.78 | 0.34 | 9.88% | 3.45 | 3.95 | 3.45 | 680,953 |
| Mar 27 2024 | 3.44 | 0.20 | 6.17% | 3.26 | 3.48 | 3.26 | 647,944 |
| Mar 26 2024 | 3.24 | -0.22 | -6.36% | 3.49 | 3.54 | 3.23 | 561,888 |
| Mar 25 2024 | 3.46 | -0.15 | -4.16% | 3.62 | 3.72 | 3.375 | 569,008 |
| Mar 22 2024 | 3.61 | -0.36 | -9.07% | 3.97 | 4.03 | 3.57 | 401,960 |
| Mar 21 2024 | 3.97 | -0.13 | -3.17% | 4.14 | 4.18 | 3.875 | 437,121 |
| Mar 20 2024 | 4.10 | -0.03 | -0.73% | 4.12 | 4.1826 | 3.92 | 453,153 |
| Mar 19 2024 | 4.13 | -0.29 | -6.56% | 4.35 | 4.4594 | 4.12 | 247,210 |
| Mar 18 2024 | 4.42 | -0.43 | -8.87% | 4.83 | 4.85 | 4.35 | 423,124 |
| Mar 15 2024 | 4.85 | 0.07 | 1.46% | 4.71 | 4.93 | 4.71 | 1,359,945 |
| Mar 14 2024 | 4.78 | -0.42 | -8.08% | 5.26 | 5.31 | 4.68 | 528,456 |
| Mar 13 2024 | 5.20 | 0.44 | 9.24% | 4.79 | 5.29 | 4.79 | 470,771 |
| Mar 12 2024 | 4.76 | -0.12 | -2.46% | 4.95 | 5.12 | 4.76 | 249,041 |
| Mar 11 2024 | 4.88 | -0.10 | -2.01% | 4.94 | 5.12 | 4.85 | 341,564 |
| Mar 08 2024 | 4.98 | 0.10 | 2.05% | 4.96 | 5.2893 | 4.957 | 354,159 |
| Mar 07 2024 | 4.88 | 0.40 | 8.93% | 4.53 | 4.92 | 4.53 | 341,206 |
| Mar 06 2024 | 4.48 | 0.06 | 1.36% | 4.52 | 4.61 | 4.39 | 309,616 |
| Mar 05 2024 | 4.42 | -0.07 | -1.56% | 4.44 | 4.535 | 4.39 | 312,373 |
| Mar 04 2024 | 4.49 | 0.06 | 1.35% | 4.45 | 4.53 | 4.40 | 261,523 |
| Mar 01 2024 | 4.43 | -0.07 | -1.56% | 4.55 | 4.55 | 4.32 | 262,192 |
| Feb 29 2024 | 4.50 | 0.21 | 4.90% | 4.42 | 4.56 | 4.34 | 248,897 |
| Feb 28 2024 | 4.29 | -0.20 | -4.45% | 4.40 | 4.56 | 4.24 | 243,446 |
| Feb 27 2024 | 4.49 | 0.12 | 2.75% | 4.45 | 4.57 | 4.42 | 278,372 |
| Feb 26 2024 | 4.37 | 0.01 | 0.23% | 4.39 | 4.47 | 4.27 | 276,930 |
| Feb 23 2024 | 4.36 | 0.03 | 0.69% | 4.30 | 4.4262 | 4.22 | 247,974 |
| Feb 22 2024 | 4.33 | -0.07 | -1.59% | 4.38 | 4.41 | 4.27 | 314,842 |
| Feb 21 2024 | 4.40 | -0.10 | -2.22% | 4.50 | 4.58 | 4.36 | 290,431 |
| Feb 20 2024 | 4.50 | -0.28 | -5.86% | 4.68 | 4.70 | 4.44 | 486,237 |
| Feb 16 2024 | 4.78 | -0.41 | -7.90% | 5.06 | 5.21 | 4.74 | 440,250 |
| Feb 15 2024 | 5.19 | 0.35 | 7.23% | 4.86 | 5.215 | 4.84 | 490,913 |
| Feb 14 2024 | 4.84 | -0.01 | -0.21% | 4.91 | 4.91 | 4.31 | 728,444 |
| Feb 13 2024 | 4.85 | -1.30 | -21.14% | 5.52 | 5.52 | 4.3467 | 1,505,452 |
| Feb 12 2024 | 6.15 | 0.32 | 5.49% | 5.80 | 6.29 | 5.80 | 390,522 |
| Feb 09 2024 | 5.83 | -0.11 | -1.85% | 5.95 | 5.95 | 5.74 | 216,143 |
| Feb 08 2024 | 5.94 | 0.23 | 4.03% | 5.70 | 6.01 | 5.62 | 141,771 |
| Feb 07 2024 | 5.71 | -0.19 | -3.22% | 5.95 | 5.95 | 5.602 | 193,055 |
| Feb 06 2024 | 5.90 | 0.18 | 3.15% | 5.68 | 5.98 | 5.68 | 157,335 |
| Feb 05 2024 | 5.72 | 0.11 | 1.96% | 5.55 | 5.77 | 5.37 | 366,224 |
| Feb 02 2024 | 5.61 | -0.08 | -1.41% | 5.60 | 5.685 | 5.34 | 304,933 |
| Feb 01 2024 | 5.69 | -0.34 | -5.64% | 6.07 | 6.18 | 5.64 | 297,646 |
| Jan 31 2024 | 6.03 | -0.50 | -7.66% | 6.49 | 6.53 | 6.02 | 231,332 |
| Jan 30 2024 | 6.53 | -0.42 | -6.04% | 6.84 | 6.84 | 6.50 | 234,686 |
| Jan 29 2024 | 6.95 | 0.45 | 6.92% | 6.46 | 6.975 | 6.31 | 332,736 |
