TDG

Transdigm Historical Data

TDG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 676.50 7.59 1.13% 669.56 676.64 666.1453 290,282
Jun 14 2021 668.91 6.97 1.05% 660.27 669.08 660.27 335,404
Jun 11 2021 661.94 1.94 0.29% 663.72 665.62 656.57 210,188
Jun 10 2021 660.00 -4.00 -0.6% 668.39 668.39 657.25 196,312
Jun 09 2021 664.00 -5.00 -0.75% 669.05 669.77 662.285 260,416
Jun 08 2021 669.00 6.45 0.97% 663.42 672.44 663.42 317,849
Jun 07 2021 662.55 -2.75 -0.41% 664.71 667.26 660.275 674,081
Jun 04 2021 665.30 4.55 0.69% 664.19 669.2399 664.19 467,381
Jun 03 2021 660.75 1.25 0.19% 653.70 662.00 650.58 398,264
Jun 02 2021 659.50 -0.47 -0.07% 658.11 664.45 657.12 395,322
Jun 01 2021 659.97 11.13 1.72% 653.68 665.71 653.49 383,039
May 31 2021 648.84 0.00 +0.00% 648.67 650.68 638.95 0
May 28 2021 648.84 -0.66 -0.1% 648.67 650.68 638.95 291,282
May 27 2021 649.50 28.46 4.58% 631.50 650.42 629.74 825,646
May 26 2021 621.04 8.32 1.36% 615.38 622.56 613.55 284,798
May 25 2021 612.72 -2.20 -0.36% 615.975 618.54 611.165 152,950
May 24 2021 614.92 13.92 2.32% 605.91 617.83 600.455 250,063
May 21 2021 601.00 -2.52 -0.42% 608.00 609.57 600.125 295,404
May 20 2021 603.52 15.89 2.7% 587.72 605.73 586.28 272,893
May 19 2021 587.63 -2.88 -0.49% 581.24 588.295 576.53 216,477
May 18 2021 590.51 -5.94 -1.0% 594.11 597.71 588.53 224,160
May 17 2021 596.45 -0.96 -0.16% 594.49 598.93 588.27 216,978
May 14 2021 597.41 10.84 1.85% 591.46 600.56 587.355 156,162
May 13 2021 586.57 8.33 1.44% 583.02 595.425 581.35 291,971
May 12 2021 578.24 -21.82 -3.64% 600.02 608.33 576.98 384,999
May 11 2021 600.06 -1.31 -0.22% 599.72 607.60 582.14 432,747
May 10 2021 601.37 -6.62 -1.09% 610.00 614.565 600.72 351,113
May 07 2021 607.99 8.95 1.49% 597.00 609.97 597.00 175,961
May 06 2021 599.04 3.54 0.59% 599.03 599.70 585.00 317,628
May 05 2021 595.50 -1.16 -0.19% 598.69 603.69 591.28 302,556
May 04 2021 596.66 -11.19 -1.84% 607.21 608.485 593.00 236,228
May 03 2021 607.85 -5.89 -0.96% 617.22 622.565 607.12 201,151
Apr 30 2021 613.74 3.74 0.61% 606.10 614.55 604.28 329,302
Apr 29 2021 610.00 4.74 0.78% 611.38 614.67 604.20 141,406
Apr 28 2021 605.26 2.80 0.46% 601.68 607.83 600.36 155,592
Apr 27 2021 602.46 -1.49 -0.25% 604.92 612.04 601.81 163,253
Apr 26 2021 603.95 8.62 1.45% 596.70 605.14 596.23 186,361
Apr 23 2021 595.33 1.54 0.26% 593.52 598.52 585.48 324,888
Apr 22 2021 593.79 -2.40 -0.4% 598.00 605.17 593.69 151,985
Apr 21 2021 596.19 0.44 0.07% 595.00 598.58 591.79 275,199
Apr 20 2021 595.75 -10.25 -1.69% 601.42 601.79 583.73 322,833
Apr 19 2021 606.00 -11.49 -1.86% 612.65 617.45 601.74 237,006
Apr 16 2021 617.49 -6.30 -1.01% 626.64 629.40 613.06 391,481
Apr 15 2021 623.79 -5.13 -0.82% 629.85 629.85 619.11 270,059
Apr 14 2021 628.92 10.59 1.71% 621.27 633.04 615.7615 218,109
Apr 13 2021 618.33 -5.31 -0.85% 618.99 625.57 613.34 259,814
Apr 12 2021 623.64 8.40 1.37% 613.45 623.65 611.00 171,106
Apr 09 2021 615.24 -0.86 -0.14% 614.43 615.56 607.60 139,572
Apr 08 2021 616.10 9.65 1.59% 603.44 616.89 600.69 157,840
Apr 07 2021 606.45 -7.93 -1.29% 613.07 615.05 601.18 148,232
Apr 06 2021 614.38 10.61 1.76% 597.89 619.05 597.89 216,728
Apr 05 2021 603.77 0.06 0.01% 609.16 615.75 600.06 280,883
Apr 02 2021 603.71 0.00 +0.00% 590.36 605.30 588.375 0
Apr 01 2021 603.71 15.79 2.69% 590.36 605.30 588.375 302,347
Mar 31 2021 587.92 3.29 0.56% 590.75 594.78 583.01 406,351
Mar 30 2021 584.63 5.45 0.94% 580.51 587.05 576.67 169,852
Mar 29 2021 579.18 -7.26 -1.24% 586.47 592.70 575.36 220,660
Mar 26 2021 586.44 0.22 0.04% 590.63 590.63 575.475 276,049
Mar 25 2021 586.22 -6.60 -1.11% 590.31 590.73 575.78 292,693
Mar 24 2021 592.82 9.87 1.69% 585.95 602.595 585.95 246,542
Mar 23 2021 582.95 -14.41 -2.41% 591.02 594.86 580.01 206,472
Mar 22 2021 597.36 -4.16 -0.69% 601.53 605.32 590.755 149,310
Mar 19 2021 601.52 3.91 0.65% 594.02 608.77 587.86 307,561
Mar 18 2021 597.61 -12.84 -2.1% 608.13 613.66 595.81 170,479


Your Recent History
NYSE
TDG
Transdigm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.