ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Thomas Properties Grp., Inc.

Thomas Properties Grp., Inc. (TPGI)

6.85
0.00
( 0.00% )
Updated: 20:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.85
Bid
-
Ask
-
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.85
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 25.21
(35,914.29%)
2.12k
ONCOOnconetix Inc
$ 0.2744
(84.16%)
94.07M
CHUYChuy s Holdings Inc
$ 37.32
(47.69%)
419.95k
NKGNNKGen Biotech Inc
$ 1.29
(37.82%)
20.13M
SILOSilo Pharma Inc
$ 2.938
(30.58%)
4.42M
AGENAgenus Inc
$ 7.00
(-60.52%)
2.26M
LESLLeslies Inc
$ 3.19
(-21.81%)
851.49k
LCFYLocafy Ltd
$ 5.15
(-21.73%)
167.37k
CETUCetus Capital Acquisition Corporation
$ 8.00
(-19.27%)
33.1k
MGOLMGO Global Inc
$ 4.09
(-17.22%)
29.98k
ONCOOnconetix Inc
$ 0.2744
(84.16%)
94.07M
SYTASiyata Mobile Inc
$ 0.881551
(28.83%)
31.08M
NVDANVIDIA Corporation
$ 121.40
(2.89%)
28.14M
MAXNMaxeon Solar Technologies Ltd
$ 0.26021
(6.60%)
22.48M
NKGNNKGen Biotech Inc
$ 1.29
(37.82%)
20.13M

Discussion

View Full Feed
$Green$ $Green$ 5 minutes ago
Yup same plan every single day. Bunch of sheep follow right along
SPY
leverage102 leverage102 5 minutes ago
ALL BS. JT RESIGNED.
NSAV
JohnnyRothrock JohnnyRothrock 5 minutes ago
…wow! Hello whale…..huge buy…but w this kind of merge anything could happen out of nowhere…a whale like that 60 mil BUY just now could pop up and buy at ask before anyone can react…this is the clearest and biggest merge i can find in OTC this summer.

Anyone new just check out Primior
GRLT
EnchantedTitan62 EnchantedTitan62 5 minutes ago
Sold 175 @ 12.05 for $7 gain/share. Not enough to buy a beach house in Cape Cod, but I can buy a plane ticket ! Ha.
EBS
manibiotech manibiotech 5 minutes ago
By the time any of those dates have any commercial significance , this will long bought out or we will have 3-4B outstanding shares .
Either way not much of any interest to 10 year old longs and to short term investors /traders .
NWBO
Y U Axing Me Y U Axing Me 5 minutes ago
Another great comeback, Sparky!! Your intelligence knows no bounds, ey?
AHRO
bgoat bgoat 5 minutes ago
WHATS HUGGY SAY??? ITS FAKE NEWS!!😂 LETS GO JP3E!!!
SPZI
ssc ssc 5 minutes ago
Everyone knows how much your opinion is worth. And your chatgpt nonsense was based solely on input from you. Hilarious.

On a sadder note, I see the sticky post where dickran claimed the buyout by Total would be announced "any day now" was finally removed. It was almost 2 years old a
ERHE
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
Nice and steady here for GTVH.


Just keep building until the fireworks begin anew.

.0034

GTVH
GTVH
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
Until then hold on for dear life!! Yikes
TDRK
Dantheoneman Dantheoneman 5 minutes ago
Weeeeeee
SILO
glenn1919 glenn1919 6 minutes ago
ONCO......VIRI.......NCPL..............................https://stockcharts.com/h-sc/ui?s=VIRI&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=ONCO&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=NCPL&p=W&b=5&g=0&id=p28463073231
NCPL ONCO VIRI
TrendTrade2016 TrendTrade2016 6 minutes ago
chase the tweet....it won't feel so sweet!!
SMCE
jobynimble jobynimble 6 minutes ago
July 18, 2024 – Toronto, Canada – SPARC AI INC. (CSE: SPAI) (OTC: EGTTF) (“SPAI” or the “Company”), work has started on the integration of the SPARC AI microchip and the Company is pleased to provide an update to the market.

After reviewing the drone and its SDK, the Company has made
GPS SPAI
Rainer Rainer 6 minutes ago
DNAX .0002, on watch
DNAX
stockstobuy stockstobuy 6 minutes ago
100% agree. Nothing matters here until the company put an audited financials on next filing. Unadited is not valid as CEOs always lie.
NSAV
diversified holdings diversified holdings 6 minutes ago
T4P bro, I don't know what will happen as far as what will turn into what, but SL could've walked away from this year's ago. I know over the years this hasn't gone exactly the way SL has wanted it to, but I know he has put his own money into turning this company around and I know that he wants to ta
FOXO RNVA
Charlie3274 Charlie3274 6 minutes ago
Nah I think worse case we get 1 new share for 1,000 of these shares. FOXO holders will probably get 1:1 new shares imo
FOXO
pinkslipjunkie pinkslipjunkie 7 minutes ago
With the Company’s recent acquisition of Emergent Health Corp. (“EMGE”), the Company believes changing its corporate name to a name that reflects a broadened business plan to be advisable. The Company’s new subsidiary, EMGE, engages in the discovery, development and marketing of products designed to
EMGE
peanutz peanutz 7 minutes ago
Believe we are going to get a lot of news in the short term
HIRU
Law of Averages Law of Averages 7 minutes ago
I think a few people wanted out of this stock. The company will have to make a major announcement to get this past .0002 now.
UBQU
Idiot Mayor Idiot Mayor 7 minutes ago
Gosh, about a year and a half ago, you COULD have sold this for .03…. A whooooole year and a half has gone by - with absolutely nothing to show for it. NOTHING. No real business. No real contracts. No real alliances. No meaningful revenue. Bankruptcy on the immediate horizon.

Nothing
DBMM
koolmc koolmc 7 minutes ago
yep there are buyers lurking it's just that most can't buy in em.
CNNA
ksquared ksquared 7 minutes ago
I just got finished with the Mower. Good for you, cap. I'm finding earlier is far better than later for mowing...
even though the grass can still be dewy.
Hope you have the rest of the day off to rest and rehydrate.
Stay cool and enjoy.
SkeBallLarry SkeBallLarry 7 minutes ago
Madeline Brame >

https://www.fox13now.com/politics/who-is-madeline-brame-mother-criticizes-manhattan-da-alvin-bragg-in-veteran-sons-murder-case

Your Recent History

Delayed Upgrade Clock