Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackstone Inc | BX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 121.50 | 05:34:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.50 |
BX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.54 | 123.11 | 115.82 | 119.26 | 3,777,353 | 4.96 | 4.26% |
| 1 Month | 127.26 | 128.57 | 115.82 | 121.37 | 3,655,632 | -5.76 | -4.53% |
| 3 Months | 126.62 | 133.56 | 115.82 | 124.82 | 3,636,090 | -5.12 | -4.04% |
| 6 Months | 98.84 | 133.56 | 96.15 | 122.10 | 3,636,024 | 22.66 | 22.93% |
| 1 Year | 82.62 | 133.56 | 80.05 | 110.50 | 4,354,680 | 38.88 | 47.06% |
| 3 Years | 90.83 | 149.78 | 71.72 | 105.83 | 4,479,426 | 30.67 | 33.77% |
| 5 Years | 38.91 | 149.78 | 33.00 | 84.17 | 4,536,115 | 82.59 | 212.26% |
BX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 121.50 | 0.29 | 0.24% | 121.00 | 123.09 | 120.36 | 3,233,860 |
| May 06 2024 | 121.21 | 3.22 | 2.73% | 119.19 | 121.725 | 118.67 | 3,417,719 |
| May 03 2024 | 117.99 | -1.00 | -0.84% | 121.50 | 123.11 | 117.75 | 4,436,977 |
| May 02 2024 | 118.99 | 1.50 | 1.28% | 118.63 | 119.89 | 116.39 | 3,652,741 |
| May 01 2024 | 117.49 | 0.88 | 0.75% | 116.54 | 120.55 | 115.82 | 4,142,108 |
| Apr 30 2024 | 116.61 | -4.01 | -3.32% | 119.12 | 120.11 | 116.48 | 4,328,836 |
| Apr 29 2024 | 120.62 | -1.87 | -1.53% | 123.05 | 123.86 | 120.12 | 2,294,536 |
| Apr 26 2024 | 122.49 | -0.87 | -0.71% | 122.91 | 123.39 | 122.01 | 2,962,452 |
| Apr 25 2024 | 123.36 | -0.42 | -0.34% | 121.92 | 123.71 | 119.37 | 3,617,458 |
| Apr 24 2024 | 123.78 | -0.53 | -0.43% | 124.01 | 124.81 | 122.56 | 2,021,476 |
| Apr 23 2024 | 124.31 | 2.22 | 1.82% | 122.60 | 125.62 | 122.3201 | 3,379,179 |
| Apr 22 2024 | 122.09 | 3.69 | 3.12% | 119.55 | 123.00 | 117.76 | 3,289,457 |
| Apr 19 2024 | 118.40 | -1.92 | -1.60% | 120.15 | 121.79 | 118.06 | 4,161,210 |
| Apr 18 2024 | 120.32 | -2.87 | -2.33% | 121.27 | 123.45 | 119.06 | 5,701,280 |
| Apr 17 2024 | 123.19 | 1.31 | 1.07% | 123.28 | 124.61 | 121.94 | 5,148,211 |
| Apr 16 2024 | 121.88 | 0.71 | 0.59% | 120.63 | 122.86 | 119.69 | 3,539,818 |
| Apr 15 2024 | 121.17 | -2.30 | -1.86% | 124.82 | 125.50 | 119.94 | 3,350,759 |
| Apr 12 2024 | 123.47 | -3.40 | -2.68% | 125.70 | 125.99 | 122.67 | 4,022,343 |
| Apr 11 2024 | 126.87 | 0.79 | 0.63% | 126.50 | 128.19 | 124.63 | 3,429,021 |
| Apr 10 2024 | 126.08 | -5.92 | -4.48% | 128.06 | 128.57 | 125.71 | 3,339,812 |
| Apr 09 2024 | 132.00 | 2.68 | 2.07% | 130.00 | 132.09 | 128.50 | 3,258,453 |
| Apr 08 2024 | 129.32 | 1.74 | 1.36% | 127.49 | 129.93 | 126.83 | 2,422,403 |
