ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TXT Textron Inc

92.58
0.00 (0.00%)
Pre Market
Last Updated: 05:33:52
Delayed by 15 minutes

TXT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 92.58 0.37 0.40% 92.33 93.52 92.26 810,302
Apr 17 2024 92.21 -1.03 -1.10% 93.80 94.03 91.81 927,455
Apr 16 2024 93.24 0.18 0.19% 92.95 93.51 92.53 986,739
Apr 15 2024 93.06 -0.90 -0.96% 95.06 95.40 92.895 1,121,598
Apr 12 2024 93.96 -0.66 -0.70% 94.12 95.09 93.68 943,309
Apr 11 2024 94.62 -1.02 -1.07% 95.61 95.61 93.86 1,235,883
Apr 10 2024 95.64 -0.67 -0.70% 95.345 96.14 94.58 1,090,448
Apr 09 2024 96.31 -0.67 -0.69% 96.95 97.315 95.39 910,734
Apr 08 2024 96.98 0.33 0.34% 97.00 97.335 96.62 926,086
Apr 05 2024 96.65 1.15 1.20% 95.77 96.69 95.77 923,025
Apr 04 2024 95.50 1.14 1.21% 95.47 96.22 94.97 1,618,178
Apr 03 2024 94.36 0.23 0.24% 94.26 94.915 94.08 999,344
Apr 02 2024 94.13 -1.20 -1.26% 94.63 94.92 94.05 984,947
Apr 01 2024 95.33 -0.60 -0.63% 96.00 96.07 95.14 787,899
Mar 28 2024 95.93 -0.32 -0.33% 96.44 96.63 95.836 1,437,019
Mar 27 2024 96.25 0.29 0.30% 96.33 96.80 96.00 1,382,598
Mar 26 2024 95.96 0.24 0.25% 95.82 96.58 95.5501 951,974
Mar 25 2024 95.72 -0.13 -0.14% 95.76 95.96 95.41 874,596
Mar 22 2024 95.85 0.44 0.46% 95.71 95.93 95.27 1,149,483
Mar 21 2024 95.41 0.42 0.44% 95.25 96.155 94.81 748,870
Mar 20 2024 94.99 0.85 0.90% 94.20 95.51 93.66 982,053
Mar 19 2024 94.14 1.02 1.10% 93.43 94.25 93.21 1,039,758
Mar 18 2024 93.12 0.21 0.23% 93.28 93.71 92.885 1,058,961
Mar 15 2024 92.91 0.66 0.72% 91.64 93.14 91.64 2,359,993
Mar 14 2024 92.25 0.05 0.05% 92.15 92.54 91.77 1,031,220
Mar 13 2024 92.20 0.47 0.51% 91.76 92.565 91.57 1,339,556
Mar 12 2024 91.73 -0.08 -0.09% 91.53 91.97 90.86 769,502
Mar 11 2024 91.81 -0.32 -0.35% 91.60 91.99 90.73 1,104,840
Mar 08 2024 92.13 1.81 2.00% 94.02 94.02 91.595 1,155,275
Mar 07 2024 90.32 -0.26 -0.29% 90.78 91.28 90.08 873,889
Mar 06 2024 90.58 1.24 1.39% 89.59 90.84 89.3498 863,621
Mar 05 2024 89.34 -0.05 -0.06% 89.18 90.31 88.98 773,868
Mar 04 2024 89.39 0.71 0.80% 88.68 89.89 88.34 759,273
Mar 01 2024 88.68 -0.39 -0.44% 89.07 89.49 88.195 1,105,800
Feb 29 2024 89.07 1.47 1.68% 88.04 89.29 87.735 1,658,996
Feb 28 2024 87.60 -0.07 -0.08% 87.76 88.26 87.33 950,355
Feb 27 2024 87.67 0.56 0.64% 87.24 87.73 86.86 1,027,516
Feb 26 2024 87.11 1.14 1.33% 86.00 87.15 85.87 1,098,707
Feb 23 2024 85.97 0.59 0.69% 85.41 86.14 85.24 922,678
Feb 22 2024 85.38 0.16 0.19% 85.60 86.045 85.34 1,048,798
Feb 21 2024 85.22 0.64 0.76% 84.01 85.57 84.00 1,024,708
Feb 20 2024 84.58 -1.11 -1.30% 84.86 85.445 84.42 1,076,177
Feb 16 2024 85.69 -0.52 -0.60% 86.20 87.005 85.56 1,096,572
Feb 15 2024 86.21 -0.11 -0.13% 86.49 86.99 86.16 1,949,209
Feb 14 2024 86.32 0.32 0.37% 86.79 86.95 86.02 1,321,474
Feb 13 2024 86.00 -1.47 -1.68% 86.86 86.98 85.06 1,280,757
Feb 12 2024 87.47 0.27 0.31% 87.08 88.155 86.90 808,155
Feb 09 2024 87.20 -0.39 -0.45% 87.58 88.00 86.995 977,261
Feb 08 2024 87.59 -0.12 -0.14% 87.75 88.405 87.02 1,246,717
Feb 07 2024 87.71 1.62 1.88% 86.55 87.97 86.23 1,795,025
Feb 06 2024 86.09 0.82 0.96% 85.89 86.40 85.37 851,010
Feb 05 2024 85.27 -0.73 -0.85% 85.47 85.76 84.61 915,588
Feb 02 2024 86.00 0.19 0.22% 85.42 86.505 85.22 919,634
Feb 01 2024 85.81 1.10 1.30% 85.02 85.93 84.285 1,060,892
Jan 31 2024 84.71 -1.29 -1.50% 86.00 86.04 84.69 1,296,327
Jan 30 2024 86.00 0.23 0.27% 85.68 86.55 85.559 1,096,266
Jan 29 2024 85.77 0.94 1.11% 84.86 85.88 84.73 1,377,555
Jan 26 2024 84.83 -1.33 -1.54% 86.49 86.65 84.51 1,460,877
Jan 25 2024 86.16 0.61 0.71% 86.32 86.538 84.98 1,862,910
Jan 24 2024 85.55 6.22 7.84% 82.52 86.35 82.11 3,256,945
Jan 23 2024 79.33 0.05 0.06% 79.70 80.33 78.75 1,567,027
Jan 22 2024 79.28 0.49 0.62% 79.00 79.77 78.91 1,077,119

Your Recent History

Delayed Upgrade Clock