ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TEVA Teva Pharmaceutical Industries Ltd

18.16
0.28 (1.57%)
After Hours
Last Updated: 17:31:07
Delayed by 15 minutes

TEVA Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 17.88 0.03 0.17% 17.88 17.995 17.585 5,382,564
Sep 17 2024 17.85 -0.22 -1.22% 17.85 17.92 17.54 8,339,111
Sep 16 2024 18.07 -0.34 -1.85% 18.09 18.195 17.975 4,807,972
Sep 13 2024 18.41 0.40 2.22% 18.02 18.41 17.96 7,795,560
Sep 12 2024 18.01 0.05 0.28% 17.94 18.26 17.89 7,706,806
Sep 11 2024 17.96 0.44 2.51% 17.60 17.98 17.305 8,703,025
Sep 10 2024 17.52 -0.28 -1.57% 17.88 17.99 17.01 9,158,304
Sep 09 2024 17.80 -0.28 -1.55% 18.12 18.13 17.80 7,193,513
Sep 06 2024 18.08 -0.35 -1.90% 18.51 18.74 17.97 8,537,010
Sep 05 2024 18.43 -0.53 -2.80% 18.94 18.95 18.385 5,961,319
Sep 04 2024 18.96 0.44 2.38% 18.64 19.08 18.55 12,474,141
Sep 03 2024 18.52 -0.35 -1.85% 18.63 18.88 18.37 10,808,451
Aug 30 2024 18.87 0.14 0.75% 18.73 18.87 18.67 10,069,998
Aug 29 2024 18.73 0.17 0.92% 18.55 18.81 18.50 8,519,421
Aug 28 2024 18.56 -0.20 -1.07% 18.76 18.82 18.45 4,342,501
Aug 27 2024 18.76 0.16 0.86% 18.54 18.89 18.481 3,983,401
Aug 26 2024 18.60 0.04 0.22% 18.60 18.705 18.455 4,279,470
Aug 23 2024 18.56 0.17 0.92% 18.47 18.57 18.27 5,133,286
Aug 22 2024 18.39 0.26 1.43% 18.13 18.54 18.13 5,775,700
Aug 21 2024 18.13 -0.14 -0.77% 18.22 18.39 18.1211 4,639,989
Aug 20 2024 18.27 -0.02 -0.11% 18.14 18.30 18.10 4,283,266
Aug 19 2024 18.29 0.03 0.16% 18.18 18.34 17.86 7,817,942
Aug 16 2024 18.26 -0.07 -0.38% 18.30 18.44 18.1523 5,640,164
Aug 15 2024 18.33 0.32 1.78% 18.10 18.58 18.08 8,982,955
Aug 14 2024 18.01 0.88 5.14% 17.20 18.05 17.15 16,062,773
Aug 13 2024 17.13 0.05 0.29% 17.23 17.23 16.91 7,726,336
Aug 12 2024 17.08 -0.35 -2.01% 17.32 17.36 17.005 5,393,262
Aug 09 2024 17.43 0.27 1.57% 17.29 17.61 17.205 7,332,818
Aug 08 2024 17.16 0.37 2.20% 17.03 17.26 16.96 8,850,463
Aug 07 2024 16.79 -0.12 -0.71% 17.05 17.09 16.605 6,596,418
Aug 06 2024 16.91 0.23 1.38% 16.86 17.20 16.68 10,189,324
Aug 05 2024 16.68 -0.31 -1.82% 16.03 17.035 15.81 12,808,135
Aug 02 2024 16.99 -0.55 -3.14% 17.30 17.32 16.72 12,080,243
Aug 01 2024 17.54 0.11 0.63% 17.25 17.64 17.114 15,705,464
Jul 31 2024 17.43 1.02 6.22% 17.30 18.025 16.86 29,986,238
Jul 30 2024 16.41 -0.26 -1.56% 16.55 16.625 16.215 10,173,954
Jul 29 2024 16.67 -0.43 -2.51% 16.95 17.075 16.50 7,961,273
Jul 26 2024 17.10 0.30 1.79% 16.93 17.235 16.86 9,088,470
Jul 25 2024 16.80 0.30 1.82% 16.50 17.33 16.50 10,311,564
Jul 24 2024 16.50 -0.45 -2.65% 16.92 16.95 16.45 8,261,780
Jul 23 2024 16.95 -0.03 -0.18% 17.05 17.47 16.92 9,465,709
Jul 22 2024 16.98 0.17 1.01% 16.78 17.18 16.78 6,213,790
Jul 19 2024 16.81 0.47 2.88% 16.31 16.88 16.31 7,446,769
Jul 18 2024 16.34 -0.04 -0.24% 16.50 16.875 16.30 11,501,655
Jul 17 2024 16.38 -0.27 -1.62% 16.61 16.70 16.32 8,821,578
Jul 16 2024 16.65 -0.43 -2.52% 17.13 17.325 16.64 8,416,804
Jul 15 2024 17.08 -0.20 -1.16% 17.41 17.41 17.01 5,731,961
Jul 12 2024 17.28 0.18 1.05% 17.13 17.395 17.065 7,440,185
Jul 11 2024 17.10 0.12 0.71% 17.02 17.23 16.92 12,209,926
Jul 10 2024 16.98 1.17 7.40% 16.20 17.00 16.075 13,850,413
Jul 09 2024 15.81 -0.55 -3.36% 16.42 16.42 15.68 11,805,808
Jul 08 2024 16.36 -0.04 -0.24% 16.50 16.60 16.32 5,803,740
Jul 05 2024 16.40 -0.42 -2.50% 16.65 16.73 16.32 6,546,782
Jul 03 2024 16.82 0.27 1.63% 16.52 16.845 16.4105 3,979,086
Jul 02 2024 16.55 0.21 1.29% 16.27 16.62 16.10 7,818,276
Jul 01 2024 16.34 0.08 0.49% 16.33 16.55 15.62 18,722,215
Jun 28 2024 16.26 0.00 0.00% 16.26 16.26 16.26 0
Jun 27 2024 16.26 0.01 0.06% 16.50 16.56 16.22 6,462,198
Jun 26 2024 16.25 -0.25 -1.52% 16.50 16.57 16.16 8,567,189
Jun 25 2024 16.50 0.01 0.06% 16.49 16.59 16.3701 12,386,510
Jun 24 2024 16.49 -0.47 -2.77% 16.83 16.91 16.46 7,562,657
Jun 21 2024 16.96 -0.10 -0.59% 17.04 17.105 16.83 7,845,059

Your Recent History

Delayed Upgrade Clock