News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.373134328358 | 34.84 | 35.43 | 34.84 | 7850 | 35.11483253 | SP |
| 4 | 0.62 | 1.80494905386 | 34.35 | 35.43 | 33.97 | 9621 | 34.54027421 | SP |
| 12 | 2.27 | 6.94189602446 | 32.7 | 35.43 | 32.41 | 10882 | 33.99844019 | SP |
| 26 | 2.27 | 6.94189602446 | 32.7 | 35.43 | 32.41 | 10882 | 33.99844019 | SP |
| 52 | 2.27 | 6.94189602446 | 32.7 | 35.43 | 32.41 | 10882 | 33.99844019 | SP |
| 156 | 2.27 | 6.94189602446 | 32.7 | 35.43 | 32.41 | 10882 | 33.99844019 | SP |
| 260 | 2.27 | 6.94189602446 | 32.7 | 35.43 | 32.41 | 10882 | 33.99844019 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 34.97 | -0.09 | -0.27 | 35.145 | 35.2 | 34.86 | 12607 |
| 1721256000 | 35.0645 | -0.37 | -1.03 | 35.15 | 35.176 | 35.0645 | 12054 |
| 1721169600 | 35.43 | 0.33 | 0.94 | 35.15 | 35.43 | 35.15 | 9404 |
| 1721083200 | 35.0998 | 0.09 | 0.27 | 35.01 | 35.23 | 35.01 | 1083 |
| 1720824000 | 35.0052 | 0.21 | 0.62 | 34.84 | 35.1999 | 34.84 | 5202 |
| 1720737600 | 34.7906 | -0.12 | -0.34 | 34.97 | 34.97 | 34.7 | 6241 |
| 1720651200 | 34.91 | 0.21 | 0.61 | 34.74 | 34.92 | 34.71 | 20015 |
| 1720564800 | 34.7 | -0.06 | -0.17 | 34.79 | 34.79 | 34.68 | 6635 |
| 1720478400 | 34.76 | 0.08 | 0.24 | 34.75 | 34.77 | 34.71 | 6298 |
| 1720219200 | 34.6759 | 0.04 | 0.10 | 34.8 | 34.8 | 34.58 | 2191 |
| 1720040640 | 34.64 | 0.36 | 1.05 | 34.45 | 34.67 | 34.45 | 4371 |
| 1719960000 | 34.28 | 0.23 | 0.68 | 34.07 | 34.31 | 34.07 | 10956 |
| 1719873600 | 34.05 | -0.23 | -0.67 | 34.21 | 34.21 | 33.97 | 21980 |
| 1719614400 | 34.2804 | 0 | 0.00 | 34.2804 | 34.2804 | 34.2804 | 0 |
| 1719528000 | 34.2804 | 0.15 | 0.44 | 34.04 | 34.31 | 34.04 | 1270 |
| 1719441600 | 34.13 | -0.18 | -0.53 | 34.29 | 34.29 | 34.085 | 16313 |
| 1719355200 | 34.3118 | 0.02 | 0.06 | 34.19 | 34.34 | 34.19 | 10575 |
| 1719268800 | 34.29 | 0.02 | 0.05 | 34.45 | 34.5307 | 34.29 | 15523 |
| 1719009600 | 34.2722 | -0.04 | -0.12 | 34.35 | 34.35 | 34.18 | 9919 |
| 1718923200 | 34.3126 | -0.23 | -0.66 | 34.37 | 34.48 | 34.24 | 13453 |
| 1718750400 | 34.54 | 0.04 | 0.12 | 34.67 | 34.67 | 34.41 | 9468 |
| 1718664000 | 34.4987 | 0.44 | 1.28 | 34.02 | 34.52 | 34.02 | 5636 |
| 1718404800 | 34.0631 | 0.01 | 0.04 | 33.86 | 34.0742 | 33.86 | 2718 |
| 1718318400 | 34.05 | 0.08 | 0.23 | 34.13 | 34.37 | 33.96 | 7380 |
| 1718232000 | 33.9719 | 0.54 | 1.62 | 33.59 | 34 | 33.369999 | 18139 |
| 1718145600 | 33.43 | -0.05 | -0.15 | 33.21 | 33.43 | 33.21 | 6891 |
| 1718059200 | 33.479999 | 0.14 | 0.42 | 33.2 | 33.56 | 33.2 | 24951 |
| 1717800000 | 33.3403 | -0.07 | -0.21 | 33.259999 | 33.53 | 33.259999 | 3622 |
| 1717713600 | 33.409999 | -0.11 | -0.33 | 33.509999 | 33.65 | 33.3301 | 3764 |
| 1717627200 | 33.52 | 0.52 | 1.58 | 32.84 | 33.57 | 32.84 | 20627 |
| 1717540800 | 33 | 0.14 | 0.43 | 32.92 | 33.04 | 32.71 | 11057 |
| 1717454400 | 32.8596 | -0.05 | -0.15 | 32.84 | 32.97 | 32.63 | 27533 |
| 1717195200 | 32.909999 | 0.35 | 1.07 | 32.7 | 32.909999 | 32.409999 | 24664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
