FOX (ShapeShift)FOX

$ 0.0338

0.0003

(

0.90%

)

Official Links

Website

Source Code

Discord

Info

Rank 574

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0335

Exchange

GDAX

Ask

$ 0.0338

Last Trade Time

18:11:28

Volume (24h)

$ 449,909

Last Trade Size

14,734.70

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.0338

Fully Diluted Market Cap

$ 33,800,045

Genesis Date

3/25/2019

Days Range 0.033-0.0385

52 Weeks Range 0.0191-0.1598

Circulating Supply 332,363,041 / 1,000,001,337

33.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0338	Coinbase	12717578.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 452,757.19	1729534238	FOX/USD	https://pro.coinbase.com/trade/FOX-USD	USD	1	https://pro.coinbase.com/trade/FOX-USD	95.7122740483	Recently
0.03354	Gate.io	566205.71	/cdn/crypto/logos/exchanges/GATE.png	$ 19,796.75	1729533756	FOX/USDT	https://gate.io/trade/FOX_USDT	USDT	2	https://gate.io/trade/FOX_USDT	4.26125423413	10 minutes ago
1.25E-5	Gate.io	3517.377	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.043597	1729533757	FOX/ETH	https://gate.io/trade/FOX_ETH	ETH	3	https://gate.io/trade/FOX_ETH	0.026471717557	10 minutes ago
0.0237	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729468929	FOX/USDT	https://pro.coinbase.com/trade/FOX-USDT	USDT	4	https://pro.coinbase.com/trade/FOX-USDT	0	18 hours ago
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	FOX/ETH	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	ETH	5	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	0	18 hours ago
0.0352	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1729468930	FOX/USDT	https://www.huobi.com/en-us/exchange/fox_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fox_usdt	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.033	0.0008	2.42424242424	0.0322	0.036	2773855.025	CX
4	0.0385	-0.0047	-12.2077922078	0.0321	0.0413	3616138.7931	CX
12	0.0542	-0.0204	-37.6383763838	0.0321	0.055	4288792.36353	CX
26	0.0912	-0.0574	-62.9385964912	0.0321	0.1055	5353055.19185	CX
52	0.0198	0.014	70.7070707071	0.0191	0.1598	13234302.3211	CX
156	0.33255547	-0.29875547	-89.8362820494	0.0177	1.0876905	6183770.02983	CX
260	0.00222285	0.03157715	1420.57043885	0.00176202	1.12435254	3708914.11277	CX

FOX is ShapeShift’s official loyalty token. Holders of FOX enjoy zero-commission trading and win ongoing USDC crypto payments from Rainfall (payments increase in proportion to your FOX holdings).

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.0335	0.0012	3.72	0.0323	0.0336	0.0322	2042870
1729381800	0.0323	-0.0006	-1.82	0.0329	0.0331	0.0322	1852110
1729295400	0.0329	0.0003	0.92	0.0326	0.0334	0.0323	4521779
1729209000	0.0326	-0.0004	-1.21	0.0329	0.0333	0.0323	2995368
1729122600	0.033	-0.001	-2.94	0.0349	0.0349	0.0324	2527936
1729036200	0.034	-0.0013	-3.68	0.0349	0.0355	0.0337	1501409
1728949800	0.0353	0.0023	6.97	0.033	0.036	0.0328	4897255
1728863400	0.033	-0.0008	-2.37	0.0338	0.0339	0.0329	1339297
1728777000	0.0338	-0.0007	-2.03	0.0343	0.0346	0.0335	1884625
1728690600	0.0345	0.0004	1.17	0.0341	0.0347	0.0338	2873420
1728604200	0.0341	0.0012	3.65	0.0328	0.0355	0.0328	5327471
1728517800	0.0329	-0.0006	-1.79	0.0335	0.0361	0.0321	5757458
1728431400	0.0335	-0.0007	-2.05	0.034	0.0344	0.0331	1533572
1728345000	0.0342	-0.001	-2.84	0.035	0.0361	0.0338	3739039
1728258600	0.0352	-0.0003	-0.85	0.0354	0.036	0.0347	1329578
1728172200	0.0355	0	0.00	0.0355	0.037	0.0351	3485343
1728085800	0.0355	0.0022	6.61	0.0336	0.0357	0.033	3248876
1727999400	0.0333	-0.001	-2.92	0.0342	0.0349	0.0325	2851188
1727913000	0.0343	-0.0011	-3.11	0.0352	0.036	0.0339	5146747
1727826600	0.0354	-0.0027	-7.09	0.0381	0.0388	0.0351	5282517
1727740200	0.0381	-0.0012	-3.05	0.0391	0.0393	0.0377	2449514
1727653800	0.0393	-0.0003	-0.76	0.0397	0.0401	0.0388	2629410
1727567400	0.0396	-0.0006	-1.49	0.0401	0.0413	0.0391	7840052
1727481000	0.0402	0.0013	3.34	0.0387	0.0407	0.0382	5031136
1727394600	0.0389	0.001	2.64	0.038	0.0393	0.037	2846858
1727308200	0.0379	-0.0024	-5.96	0.0402	0.0411	0.0377	6856449
1727221800	0.0403	0.0008	2.03	0.0395	0.0403	0.0382	4021270
1727135400	0.0395	0.0013	3.40	0.0385	0.0411	0.0378	7203355
1727049000	0.0382	-0.0005	-1.29	0.0375	0.0399	0.0367	5752490
1726962600	0.0387	0.0001	0.26	0.0386	0.0394	0.0378	1764322
1726876200	0.0386	0.0012	3.21	0.0374	0.0401	0.0366	3825244
1726789800	0.0374	0.0008	2.19	0.0369	0.0382	0.0368	1602999
1726703400	0.0366	-0.0003	-0.81	0.037	0.037	0.0354	2770463
1726617000	0.0369	0.0011	3.07	0.0358	0.0394	0.0355	2463752
1726530600	0.0358	-0.0006	-1.65	0.0366	0.0368	0.0355	1538023
1726444200	0.0364	-0.0011	-2.93	0.0377	0.0388	0.0362	1782848
1726357800	0.0375	-0.0013	-3.35	0.0388	0.0392	0.0374	3023802
1726271400	0.0388	0.0025	6.89	0.036	0.0389	0.0358	4568860
1726185000	0.0363	0.0001	0.28	0.0362	0.0369	0.0357	2370744
1726098600	0.0362	-0.0019	-4.99	0.0381	0.0381	0.0349	4623152
1726012200	0.0381	-0.0004	-1.04	0.0384	0.0388	0.0376	3247831
1725925800	0.0385	0.0013	3.49	0.0373	0.0385	0.037	2568242
1725839400	0.0372	-0.0001	-0.27	0.0372	0.0378	0.0368	1133425
1725753000	0.0373	0.0006	1.63	0.0367	0.0383	0.0365	2046909
1725666600	0.0367	-0.0008	-2.13	0.0375	0.0394	0.0358	5397870
1725580200	0.0375	-0.0011	-2.85	0.0386	0.0389	0.037	1018447
1725493800	0.0386	0.0004	1.05	0.0378	0.0393	0.0366	1494229
1725407400	0.0382	-0.0029	-7.06	0.0413	0.0416	0.0366	2742862
1725321000	0.0411	0.0017	4.31	0.0395	0.0417	0.0393	2025583
1725234600	0.0394	-0.0019	-4.60	0.0413	0.0414	0.0393	818941
1725148200	0.0413	-0.0002	-0.48	0.0415	0.0418	0.0406	525456
1725061800	0.0415	-0.0004	-0.95	0.0417	0.0422	0.0402	648994
1724975400	0.0419	-0.0001	-0.24	0.0422	0.0432	0.0413	1085942
1724889000	0.042	0	0.00	0.0418	0.0426	0.0406	1241914
1724802600	0.042	-0.0013	-3.00	0.043	0.0441	0.0411	5048132
1724716200	0.0433	-0.0021	-4.63	0.0456	0.0458	0.0428	3619523
1724629800	0.0454	-0.0004	-0.87	0.0462	0.0462	0.0449	1584486
1724543400	0.0458	0.0001	0.22	0.0453	0.0468	0.0452	2683263
1724457000	0.0457	0.0022	5.06	0.0439	0.0468	0.0429	3831603
1724370600	0.0435	0.0012	2.84	0.0426	0.0451	0.0421	39270468
1724284200	0.0423	-0.0009	-2.08	0.0432	0.0432	0.0415	1235801
1724197800	0.0432	0.002	4.85	0.0408	0.049	0.0386	10147990
1724111400	0.0412	-0.0019	-4.41	0.0424	0.0427	0.0402	38664157
1724025000	0.0431	0.0037	9.39	0.0394	0.0543	0.0394	39514323
1723938600	0.0394	0.0004	1.03	0.0388	0.0397	0.0386	1218177
1723852200	0.039	0.0001	0.26	0.0389	0.0398	0.0383	1320379
1723765800	0.0389	-0.0013	-3.23	0.0402	0.0409	0.0386	1072553
1723679400	0.0402	-0.0018	-4.29	0.0419	0.043	0.0399	1794995
1723593000	0.042	-0.0007	-1.64	0.0423	0.0428	0.0407	1918974
1723506600	0.0427	0.0025	6.22	0.0405	0.0427	0.0398	2067149
1723420200	0.0402	-0.0013	-3.13	0.0415	0.0424	0.0399	1487991
1723333800	0.0415	0	0.00	0.042	0.043	0.041	1557487
1723247400	0.0415	-0.0018	-4.16	0.0429	0.0431	0.0405	2046199
1723161000	0.0433	0.0043	11.03	0.039	0.0444	0.0382	5364319
1723074600	0.039	-0.0021	-5.11	0.0411	0.0427	0.0383	3513645
1722988200	0.0411	0.0024	6.20	0.0388	0.0429	0.0388	4755127
1722901800	0.0387	-0.0033	-7.86	0.0497	0.0497	0.0347	5133276
1722815400	0.042	-0.0019	-4.33	0.0441	0.0452	0.0416	2539955
1722729000	0.0439	-0.0005	-1.13	0.0443	0.0452	0.0433	2098074
1722642600	0.0444	-0.0051	-10.30	0.0497	0.0497	0.0443	2724769
1722556200	0.0495	-0.0007	-1.39	0.0501	0.0507	0.0474	2242317
1722469800	0.0502	-0.0018	-3.46	0.0518	0.0541	0.0502	3151856
1722383400	0.052	-0.0008	-1.52	0.0531	0.0539	0.0514	2994734
1722297000	0.0528	-0.0006	-1.12	0.0542	0.055	0.0525	2994235
1722210600	0.0534	-0.0001	-0.19	0.0532	0.0538	0.0526	1120511
1722124200	0.0535	-0.0009	-1.65	0.0542	0.0549	0.0525	2145964
1722037800	0.0544	0.002	3.82	0.0525	0.0547	0.0519	2810606
1721951400	0.0524	-0.0026	-4.73	0.0557	0.0559	0.0516	3258082
1721865000	0.055	-0.0019	-3.34	0.0574	0.058	0.055	2050677
1721778600	0.0569	-0.003	-5.01	0.0602	0.0609	0.0565	3108640
1721692200	0.0599	-0.0011	-1.80	0.0616	0.0626	0.0598	3832713
1721605800	0.061	-0.0009	-1.45	0.0621	0.0635	0.0599	3022280
1721519400	0.0619	-0.0055	-8.16	0.067	0.0672	0.0612	16654761