Surf Air Mobility Historical Data - SRFM

Company Name	Stock Ticker Symbol	Market	Type
Surf Air Mobility Inc	SRFM	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0029	0.65%	0.45	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.45	0.42	0.45	0.4217	0.4471

SRFM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.418	0.46	0.41	0.4287082	125,639	0.032	7.66%
1 Month	0.76	0.76	0.38	0.4893221	410,649	-0.31	-40.79%
3 Months	1.18	1.34	0.38	0.8382513	488,514	-0.73	-61.86%
6 Months	1.37	1.69	0.38	0.9078396	325,696	-0.92	-67.15%
1 Year	5.00	5.00	0.38	1.44	464,501	-4.55	-91.00%
3 Years	5.00	5.00	0.38	1.44	464,501	-4.55	-91.00%
5 Years	5.00	5.00	0.38	1.44	464,501	-4.55	-91.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.4217	-0.0254	-5.68%	0.45	0.45	0.42	109,084
May 09 2024	0.4471	0.0098	2.24%	0.446	0.4471	0.4202	70,964
May 08 2024	0.4373	0.0173	4.12%	0.4321	0.448	0.42	96,068
May 07 2024	0.42	-0.005	-1.18%	0.42	0.44	0.411	145,018
May 06 2024	0.425	-0.0021	-0.49%	0.44	0.46	0.4201	171,078
May 03 2024	0.4271	0.0086	2.05%	0.418	0.44	0.41	145,068
May 02 2024	0.4185	-0.0125	-2.90%	0.4533	0.4533	0.41	266,536
May 01 2024	0.431	-0.016	-3.58%	0.427	0.48	0.401	411,333
Apr 30 2024	0.447	-0.003	-0.67%	0.5059	0.51	0.42	263,859
Apr 29 2024	0.45	-0.004	-0.88%	0.4831	0.5033	0.45	333,395
Apr 26 2024	0.454	-0.0011	-0.24%	0.4358	0.4731	0.4358	170,370
Apr 25 2024	0.4551	-0.0148	-3.15%	0.454	0.469	0.44	263,909
Apr 24 2024	0.4699	-0.0232	-4.70%	0.5032	0.5032	0.4374	291,596
Apr 23 2024	0.4931	0.0024	0.49%	0.489	0.5259	0.44	381,186
Apr 22 2024	0.4907	-0.0793	-13.91%	0.5605	0.58	0.4746	467,146
Apr 19 2024	0.57	0.0753	15.22%	0.52	0.6489	0.50	1,262,557
Apr 18 2024	0.4947	0.1088	28.19%	0.47	0.5215	0.44	487,455
Apr 17 2024	0.3859	-0.0541	-12.30%	0.44	0.478	0.38	659,121
Apr 16 2024	0.44	-0.0753	-14.61%	0.50	0.52	0.43	737,007
Apr 15 2024	0.5153	-0.1082	-17.35%	0.61	0.65	0.48	861,494
Apr 12 2024	0.6235	-0.0895	-12.55%	0.76	0.76	0.5822	749,157