Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stoneridge Inc | SRI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.68 | -3.53% | 18.61 | 16:00:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.67 | 18.35 | 19.675 | 18.61 | 19.29 |
SRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.03 | 19.675 | 16.67 | 18.19 | 127,957 | 1.58 | 9.28% |
| 1 Month | 19.65 | 20.14 | 15.79 | 18.24 | 137,297 | -1.04 | -5.29% |
| 3 Months | 16.74 | 22.21 | 15.79 | 18.92 | 142,185 | 1.87 | 11.17% |
| 6 Months | 22.51 | 23.46 | 13.64 | 19.25 | 166,056 | -3.90 | -17.33% |
| 1 Year | 31.28 | 33.00 | 13.64 | 21.69 | 150,165 | -12.67 | -40.51% |
| 3 Years | 27.43 | 38.20 | 13.64 | 24.48 | 180,243 | -8.82 | -32.15% |
| 5 Years | 16.17 | 38.20 | 13.64 | 25.37 | 193,837 | 2.44 | 15.09% |
SRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 18.61 | -0.68 | -3.53% | 19.67 | 19.675 | 18.35 | 117,622 |
| May 19 2022 | 19.29 | 0.24 | 1.26% | 18.97 | 19.33 | 18.78 | 139,056 |
| May 18 2022 | 19.05 | 0.12 | 0.63% | 18.66 | 19.12 | 18.66 | 122,407 |
| May 17 2022 | 18.93 | 2.17 | 12.95% | 17.17 | 19.01 | 17.17 | 118,936 |
| May 16 2022 | 16.76 | -0.27 | -1.59% | 16.85 | 17.23 | 16.67 | 159,800 |
| May 13 2022 | 17.03 | 0.29 | 1.73% | 17.03 | 17.45 | 16.86 | 99,586 |
| May 12 2022 | 16.74 | 0.55 | 3.4% | 16.14 | 17.05 | 16.14 | 151,019 |
| May 11 2022 | 16.19 | 0.06 | 0.37% | 16.26 | 16.525 | 15.87 | 120,650 |
| May 10 2022 | 16.13 | -0.48 | -2.89% | 17.05 | 17.05 | 15.79 | 163,854 |
| May 09 2022 | 16.61 | -2.06 | -11.03% | 18.44 | 18.65 | 16.58 | 284,210 |
| May 06 2022 | 18.67 | -0.40 | -2.1% | 19.04 | 19.11 | 18.33 | 104,445 |
| May 05 2022 | 19.07 | -0.43 | -2.21% | 19.60 | 20.14 | 18.97 | 109,827 |
| May 04 2022 | 19.50 | 0.69 | 3.67% | 18.71 | 19.55 | 18.39 | 100,967 |
| May 03 2022 | 18.81 | -0.62 | -3.19% | 19.57 | 19.57 | 18.7101 | 118,421 |
| May 02 2022 | 19.43 | -0.28 | -1.42% | 19.67 | 20.10 | 19.05 | 198,100 |
| Apr 29 2022 | 19.71 | 0.01 | 0.05% | 19.48 | 19.85 | 19.48 | 185,465 |
| Apr 28 2022 | 19.70 | 0.90 | 4.79% | 19.03 | 19.73 | 18.475 | 114,765 |
| Apr 27 2022 | 18.80 | 0.07 | 0.37% | 18.83 | 19.38 | 18.36 | 109,507 |
| Apr 26 2022 | 18.73 | -0.53 | -2.75% | 18.98 | 19.16 | 18.6501 | 91,369 |
| Apr 25 2022 | 19.26 | 0.39 | 2.07% | 18.83 | 19.35 | 18.38 | 114,058 |
| Apr 22 2022 | 18.87 | -1.08 | -5.41% | 19.65 | 19.84 | 18.71 | 139,501 |
| Apr 21 2022 | 19.95 | -0.55 | -2.68% | 20.80 | 20.80 | 19.89 | 98,086 |