ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.272.2058823529412.2412.88511.8834998212.33603745CS
4-1.3-9.4134685010913.8114.8511.6717264912.86680292CS
12-3.53-22.007481296816.0418.411.6717688314.80606266CS
26-3.98-24.13583990316.4918.5711.6715017815.37730201CS
52-6.31-33.528161530318.8220.5211.6712212416.26836829CS
156-7.37-37.072434607619.8825.8711.6712709918.66072445CS
260-19.44-60.845070422531.9538.211.6714761021.63327902CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669920012.440.191.5512.1712.812.08714566
172661280012.250.120.9912.3512.812.19719064
172652640012.13-0.42-3.3512.5912.9812.11100150
172626720012.550.524.3212.2812.5912.09150576
172618080012.03-0.1-0.8212.2712.2911.8879383
172609440012.1300.001212.1611.6798706
172600800012.13-0.1-0.8212.112.1811.91121516
172592160012.23-0.49-3.8512.7112.74512.2134468
172566240012.72-0.29-2.2313.0113.17512.778335
172557600013.01-0.39-2.9113.5413.5412.96114351
172548960013.4-0.35-2.5513.7413.9313.3867174
172540320013.75-0.59-4.1114.2114.2913.6599025
172505760014.340.161.1314.3514.3714.0196638
172497120014.18-0.24-1.6614.5614.6414.1888748
172488480014.420.392.7814.0514.514.05117873
172479840014.03-0.36-2.5014.3514.3713.91580195
172471200014.390.292.0614.3114.8514.3118949
172445280014.10.735.4613.5514.2913.36232118
172436640013.37-0.44-3.1913.8113.8113.3388496
172428000013.810.191.4013.7113.8613.66113184
172419360013.62-0.27-1.9413.9714.0113.6174171
172410720013.89-0.05-0.3614.0314.120913.8577058
172384800013.940.040.2913.8314.0213.64103067
172376160013.90.261.9114.1114.2613.8378924
172367520013.64-0.18-1.3013.9213.9213.5196748
172358880013.820.352.6013.6814.008213.46145852
172350240013.47-0.48-3.4413.9513.9513.44144282
172324320013.95-0.36-2.5214.3114.3113.91144087
172315680014.31-0.36-2.4514.8514.9414.29105806
172307040014.67-0.44-2.9115.3815.45514.64133479
172298400015.11-0.21-1.3715.2515.4314.73256964
172289760015.32-1.19-7.2115.3515.7115.01255677
172263840016.51-1.34-7.5116.8516.8516.26195089
172255200017.851.046.1916.9918.416.93237153
172246560016.810.261.5716.6417.5816.399999180917
172237920016.550.140.8516.5216.6616.39107416
172229280016.41-0.09-0.5516.48999916.6616.09166129
172203360016.50.140.8616.6616.8116.129999199453
172194720016.3600.0016.32999917.03516.19258800
172186080016.36-0.79-4.6117.0717.2816.34117199
172177440017.150.372.2116.6217.3616.579999166459
172168800016.780.442.6916.5116.8616.19582120
172142880016.34-0.27-1.6316.5316.6716.11155086
172134240016.61-0.61-3.5417.1517.4516.61179610
172125600017.22-0.15-0.8617.1317.44516.91318216
172116960017.371.046.3716.5717.5516.465336572
172108320016.3299990.412.5816.0416.55999915.98130611
172082400015.92-0.16-1.0016.2816.5215.67165326
172073760016.0799991.6911.7414.916.2314.87249761
172065120014.390.281.9814.2114.413.95153726
172056480014.11-0.55-3.7514.6514.6914.08142792
172047840014.660.412.8814.4814.7414.48152638
172021920014.25-0.98-6.4315.1215.1214.24195450
172004064015.23-0.01-0.0715.3315.3315.1241057
171996000015.24-0.41-2.6215.6515.7715.24105598
171987360015.65-0.11-0.7016.0916.1615.53401042
171961440015.7600.0015.7615.7615.760
171952800015.76-0.29-1.8116.0416.12999915.69123557
171944160016.050.281.7815.5916.05999915.55119617
171935520015.770.070.4515.6115.815.465100879
171926880015.70.070.4515.7916.115.6379968
171900960015.630.020.1315.6915.8215.585372009
171892320015.61-0.21-1.3315.7315.8115.5993100

Your Recent History

Delayed Upgrade Clock