ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Stifel Financial Corp

Stifel Financial Corp (SFB)

22.03
0.01
( 0.05% )
Updated: 14:34:35

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.03
Bid
-
Ask
-
Volume
16,719
21.86 Day's Range 22.03
18.2652 52 Week Range 23.87
Market Cap
Previous Close
22.02
Open
21.97
Last Trade
12
@
21.9805
Last Trade Time
14:37:34
Financial Volume
$ 367,432
VWAP
21.9769
Average Volume (3m)
32,265
Shares Outstanding
101,996,000
Dividend Yield
-
PE Ratio
17.03
Earnings Per Share (EPS)
4.76
Revenue
4.29B
Net Profit
485.26M

About Stifel Financial Corp

Stifel Financial is a middle-market-focused investment bank that produces more than 90% of its revenue in the United States. Approximately 65% of the company's net revenue is derived from its global wealth management division, which supports over 2,000 financial advisors, with the remainder coming f... Stifel Financial is a middle-market-focused investment bank that produces more than 90% of its revenue in the United States. Approximately 65% of the company's net revenue is derived from its global wealth management division, which supports over 2,000 financial advisors, with the remainder coming from its institutional securities business. Stifel has a history of being an active acquirer of other financial service firms. Show more

Sector
Security Brokers & Dealers
Industry
Security Brokers & Dealers
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Stifel Financial Corp is listed in the Security Brokers & Dealers sector of the New York Stock Exchange with ticker SFB. The last closing price for Stifel Financial was $22.02. Over the last year, Stifel Financial shares have traded in a share price range of $ 18.2652 to $ 23.87.

Stifel Financial currently has 101,996,000 shares outstanding. The market capitalization of Stifel Financial is $8.26 billion. Stifel Financial has a price to earnings ratio (PE ratio) of 17.03.

SFB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.492.2748375116121.5422.0321.25013574321.83882327SP
40.150.68555758683721.8822.2621.255116021.72409901SP
12-1.34-5.7338468121523.3723.8721.253226522.22328951SP
261.376.631171345620.6623.8719.93798521.37789208SP
52-0.19-0.85508550855122.2223.8718.26522453621.24666094SP
156-4.62-17.335834896826.6528.0818.26521595022.47976462SP
260-3.01-12.020766773225.0428.0812.77061477223.54107795SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.5499
(176.77%)
136.85M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.9805
(119.15%)
86.35M
MGOLMGO Global Inc
$ 0.7747
(69.00%)
152.69M
RELIReliance Global Group Inc
$ 0.5653
(44.54%)
120.59M
SMXSMX Security Matters Public Company
$ 0.159
(33.61%)
166.52M
WHLRWheeler Real Estate Investment Trust Inc
$ 2.705
(-82.79%)
147.39k
KAVLKaival Brands Innovations Group Inc
$ 2.7599
(-38.67%)
1.01M
MBIOMustang Bio Inc
$ 0.5489
(-35.43%)
35.47M
NLSPNLS Pharmaceutics Ltd
$ 0.1808
(-33.06%)
13.3M
TPSTTempest Therpeutics Inc
$ 1.96
(-31.23%)
29.72M
NVDANVIDIA Corporation
$ 133.11
(-1.82%)
393.77M
NKLANikola Corporation
$ 0.34125
(-29.04%)
216.61M
SMXSMX Security Matters Public Company
$ 0.159
(33.61%)
166.52M
MGOLMGO Global Inc
$ 0.7747
(69.00%)
152.69M
GRDIGRIID Infrastructure Inc
$ 1.5499
(176.77%)
136.85M

Discussion

View Full Feed
Aquahoya Aquahoya 4 minutes ago
Clearly, the audit that Mercurious put together was not what Nils wanted. Or there was a disagreement, who knows. They had to abandon all that and start fresh and probably from the beginning because no auditor is going to trust another auditor's work. So, who knows the exact length. All dependent on
BMXI
DawgTrading DawgTrading 4 minutes ago
$GGSM holy shi ... they own 3 charter boats! The Maki, Saranya, and Kuda Laut!

https://www.makiboat.com/maki
GGSM
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Somewhere in ASKHville;

Rebecca: My King 👑 have you filed the updated profile on Otcmarkets?
Jillian: Ditto my King 👑?
Ralph: Double Ditto?
Emperor: Tsing Tao, Tsing Aling?
Medley: Hail to our King 👑..
Xu: Are my 50 million sh
ASKH
stockstobuy stockstobuy 4 minutes ago
All that hypes and buying at .0001 this week amounted to nothing. It is back to .0001 again with over 100Mil sell. This garbage wouldn't be able to go beyond .0002 with bloated OS if that even happens.
PSRU
williamssc williamssc 5 minutes ago
Yes. The facility must meet Good manufacturing practice (GMP) which describes the minimum standard that a medicines manufacturer must meet in their production processes. The European Medicines Agency (EMA) coordinates inspections to verify compliance with these standards and plays a key role in harm
AVXL
oilin07 oilin07 6 minutes ago
BLLB....About to GO
BLLB
Maxinvestor89 Maxinvestor89 6 minutes ago
Will have to agree to disagree

I'm a shareholder, so I'd be happy to be proven wrong, sooner rather than later.
TXTM
Acme Investments Acme Investments 6 minutes ago
Going to run into election!! Plan accordingly!!
DJT
oilin07 oilin07 7 minutes ago
Only 125,000 shares left at .0012
BLLB
keepsinvesting keepsinvesting 7 minutes ago
Normal lol
drugrunner drugrunner 7 minutes ago
Eye on the first prize X …
UK then
CAN USA EURO ROW
NWBO
Moonboy1 Moonboy1 7 minutes ago
So why is this on the Nasdaq like 500 other companies under $1. OTC I think has a better track record lately
KITT
qualityincolor qualityincolor 7 minutes ago
Looks like the pump is over 😆
GSTC
Kracker Jones Kracker Jones 7 minutes ago
Over 12 billion now pure scam
GRLF
Penny chatter Penny chatter 8 minutes ago
Sounds like body shaming. Horrible comment when big is beautiful
ALUR
BigBadWolf BigBadWolf 8 minutes ago
How long does a PCAOB audit take?
Audits are typically scheduled for three months from beginning to end, which includes four weeks of planning, four weeks of fieldwork and four weeks of compiling the audit report.
How long has it been supposedly.as it has been some what promoted for go
BMXI
NYCPuglet NYCPuglet 8 minutes ago
Devin Nunes is writing elegant code.

Don Jr is building new IIS servers everyday to hold the new Powershell code Devin is writing off the top of his head.

Incredible.

DJT
100lbStriper 100lbStriper 8 minutes ago
i'm done pitching the idea. some of the responses i'm getting arent getting interpreted correctly or out of context and i hate typing. alls i'm talking about is getting nvda the working tec from nlst through sk, instead they are having problems with scums tec which isnt reverse engineered properly a
NLST
timberwolf7 timberwolf7 8 minutes ago
johnnys showing the board what INSANITY looks like (LOL)
DJT
Split T Split T 9 minutes ago
I, like many of you understand JPM made an initial payment 0f $1.888 billion dollars in the P&A of WAMU bank. but a few here have conspired to have you believe that the Balance has also been paid to WMI and their beneficial owners. That is a blatant lie!

The gate is wide open for JP
JPM
fishman1 fishman1 9 minutes ago
Any one see this?

https://www.linkedin.com/feed/update/urn:li:activity:7209246954730446848

We are looking for three dynamic television production units to join us in Kinshasa for an exciting project leading up to the 50th Anniversary of The Rumble in the Jungle, taking
MWWC
Mark Mark 9 minutes ago
$BJDX 3.49 high of day, 300K float
BJDX
Gus1212 Gus1212 9 minutes ago
Etrade is moving

Last trade 14:44 700 shrs
NWBO

Your Recent History

Delayed Upgrade Clock