![Stifel Financial Corp](/common/images/company/NY_SFB.png)
Stifel Financial is a middle-market-focused investment bank that produces more than 90% of its revenue in the United States. Approximately 65% of the company's net revenue is derived from its global wealth management division, which supports over 2,000 financial advisors, with the remainder coming f... Stifel Financial is a middle-market-focused investment bank that produces more than 90% of its revenue in the United States. Approximately 65% of the company's net revenue is derived from its global wealth management division, which supports over 2,000 financial advisors, with the remainder coming from its institutional securities business. Stifel has a history of being an active acquirer of other financial service firms. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2932 | 1.34268757327 | 21.8368 | 22.28 | 21.73 | 15520 | 21.94073819 | SP |
4 | 0.45 | 2.07564575646 | 21.68 | 22.28 | 21.51 | 14465 | 21.88496565 | SP |
12 | -0.02 | -0.0902934537246 | 22.15 | 23.13 | 21.25 | 29723 | 21.86081251 | SP |
26 | 1.5 | 7.27096461464 | 20.63 | 23.87 | 20.1 | 27477 | 21.8691904 | SP |
52 | 0.41 | 1.8876611418 | 21.72 | 23.87 | 18.2652 | 25161 | 21.25123764 | SP |
156 | -4.03 | -15.4051987768 | 26.16 | 28.08 | 18.2652 | 16088 | 22.38239409 | SP |
260 | -3.1 | -12.2869599683 | 25.23 | 28.08 | 12.7706 | 14762 | 23.48907205 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.