Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Corporation | STT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 0.67% | 73.78 | 10:57:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.35 | 73.03 | 74.44 | 73.29 |
STT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.51 | 75.01 | 72.60 | 73.92 | 4,312,681 | 0.27 | 0.37% |
| 1 Month | 76.89 | 78.50 | 72.13 | 74.74 | 2,942,075 | -3.11 | -4.04% |
| 3 Months | 73.21 | 78.50 | 70.53 | 73.91 | 2,434,221 | 0.57 | 0.78% |
| 6 Months | 64.04 | 79.90 | 62.78 | 73.58 | 2,224,820 | 9.74 | 15.21% |
| 1 Year | 70.38 | 79.90 | 62.78 | 71.65 | 2,354,750 | 3.40 | 4.83% |
| 3 Years | 81.43 | 104.87 | 58.615 | 77.99 | 2,428,895 | -7.65 | -9.39% |
| 5 Years | 67.00 | 104.87 | 42.10 | 72.64 | 2,555,099 | 6.78 | 10.12% |
STT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 73.29 | -1.00 | -1.35% | 73.83 | 73.91 | 72.60 | 5,811,866 |
| Apr 24 2024 | 74.29 | -0.10 | -0.13% | 73.70 | 74.75 | 73.55 | 8,642,089 |
| Apr 23 2024 | 74.39 | -0.12 | -0.16% | 74.50 | 75.01 | 74.03 | 2,423,968 |
| Apr 22 2024 | 74.51 | 1.14 | 1.55% | 73.79 | 74.74 | 73.21 | 1,680,016 |
| Apr 19 2024 | 73.37 | 0.33 | 0.45% | 73.51 | 74.02 | 73.11 | 3,005,468 |
| Apr 18 2024 | 73.04 | 0.23 | 0.32% | 73.26 | 73.67 | 72.54 | 1,689,904 |
| Apr 17 2024 | 72.81 | -0.21 | -0.29% | 73.10 | 73.56 | 72.13 | 2,265,247 |
| Apr 16 2024 | 73.02 | -1.91 | -2.55% | 73.89 | 74.40 | 72.72 | 2,864,769 |
| Apr 15 2024 | 74.93 | -0.85 | -1.12% | 76.47 | 77.40 | 74.44 | 3,398,319 |
| Apr 12 2024 | 75.78 | 1.87 | 2.53% | 74.65 | 78.49 | 73.23 | 6,622,164 |
| Apr 11 2024 | 73.91 | -0.46 | -0.62% | 74.22 | 74.70 | 72.85 | 2,436,206 |
| Apr 10 2024 | 74.37 | -2.27 | -2.96% | 75.37 | 75.97 | 74.32 | 1,900,133 |
| Apr 09 2024 | 76.64 | 0.25 | 0.33% | 76.68 | 77.08 | 76.00 | 1,582,653 |
| Apr 08 2024 | 76.39 | 0.59 | 0.78% | 76.26 | 76.94 | 75.70 | 1,523,418 |
| Apr 05 2024 | 75.80 | -0.15 | -0.20% | 75.88 | 76.47 | 74.51 | 1,628,982 |
| Apr 04 2024 | 75.95 | -1.37 | -1.77% | 77.99 | 78.50 | 75.89 | 1,915,352 |
| Apr 03 2024 | 77.32 | 0.32 | 0.42% | 76.97 | 77.98 | 76.74 | 1,585,379 |
| Apr 02 2024 | 77.00 | -0.25 | -0.32% | 77.245 | 77.50 | 76.84 | 3,108,409 |
| Apr 01 2024 | 77.25 | -0.07 | -0.09% | 76.89 | 77.33 | 76.41 | 1,815,084 |
| Mar 28 2024 | 77.32 | 0.44 | 0.57% | 76.65 | 77.675 | 76.2041 | 2,202,823 |
| Mar 27 2024 | 76.88 | 0.70 | 0.92% | 76.60 | 77.24 | 76.13 | 2,585,699 |
| Mar 26 2024 | 76.18 | 0.53 | 0.70% | 76.08 | 76.43 | 75.65 | 1,762,714 |
