Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
StarTek Inc | SRT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.42 | 4.42 |
SRT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 4.36 | 4.44 | 4.3599 | 4.42 | 169,277 | 0.06 | 1.38% |
6 Months | 3.16 | 4.44 | 3.14 | 4.32 | 303,676 | 1.26 | 39.87% |
1 Year | 3.81 | 4.44 | 2.6403 | 4.14 | 128,283 | 0.61 | 16.01% |
3 Years | 7.76 | 8.64 | 2.60 | 4.47 | 77,982 | -3.34 | -43.04% |
5 Years | 7.96 | 9.80 | 2.60 | 5.27 | 72,568 | -3.54 | -44.47% |
SRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Mar 27 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Mar 26 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Mar 25 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Mar 22 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Mar 21 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Mar 20 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Mar 19 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Mar 18 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Mar 15 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Mar 14 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Mar 13 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Mar 12 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Mar 11 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Mar 08 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Mar 07 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Mar 06 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Mar 05 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Mar 04 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Mar 01 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
Feb 29 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |