
StandardAero Inc (SARO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 15.30 | 17.00 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.80 | 15.40 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.40 | 12.00 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.90 | 9.00 | 8.00 | 8.45 | 1.00 | 14.29 % | 1 | 1 | 09:36:35 |
22.50 | 5.40 | 7.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.10 | 4.00 | 3.50 | 3.55 | 1.65 | 89.19 % | 2 | 16 | 09:45:13 |
30.00 | 0.20 | 1.40 | 0.28 | 0.80 | 0.05 | 21.74 % | 1 | 68 | 09:46:39 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.05 | 0.75 | 0.97 | 0.40 | 0.00 | 0.00 % | 0 | 37 | - |
30.00 | 1.65 | 4.20 | 4.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.