Standard Motor Products Historical Data - SMP

Company Name	Stock Ticker Symbol	Market	Type
Standard Motor Products Inc	SMP	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.06%	33.09	17:48:11

Open Price	Low Price	High Price	Close Price	Prev Close
32.91	32.765	33.185	33.09	33.07

SMP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.35	33.46	31.83	32.45	125,743	0.74	2.29%
1 Month	32.98	34.30	31.555	32.95	107,323	0.11	0.33%
3 Months	41.16	41.705	30.09	33.85	138,115	-8.07	-19.61%
6 Months	31.97	41.705	30.09	36.14	164,025	1.12	3.50%
1 Year	36.24	41.705	30.09	35.89	133,446	-3.15	-8.69%
3 Years	43.86	55.09	30.09	39.71	117,978	-10.77	-24.56%
5 Years	53.08	55.85	30.09	41.75	118,232	-19.99	-37.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	33.07	0.76	2.35%	32.37	33.46	32.31	165,825
Apr 22 2024	32.31	-0.19	-0.58%	32.52	32.82	32.27	96,302
Apr 19 2024	32.50	0.40	1.25%	32.00	32.79	32.00	139,238
Apr 18 2024	32.10	0.19	0.60%	31.92	32.33	31.83	126,315
Apr 17 2024	31.91	-0.11	-0.34%	32.35	32.58	31.89	101,037
Apr 16 2024	32.02	0.00	0.00%	31.555	32.28	31.555	69,188
Apr 15 2024	32.02	-0.10	-0.31%	32.32	32.39	31.69	71,065
Apr 12 2024	32.12	-0.36	-1.11%	32.22	32.53	32.12	73,049
Apr 11 2024	32.48	0.10	0.31%	32.40	32.73	32.25	90,531
Apr 10 2024	32.38	-1.73	-5.07%	33.20	33.40	32.19	117,818
Apr 09 2024	34.11	0.12	0.35%	34.00	34.25	33.88	67,985
Apr 08 2024	33.99	0.07	0.21%	33.86	34.30	33.86	92,764
Apr 05 2024	33.92	0.76	2.29%	33.47	33.95	33.39	113,062
Apr 04 2024	33.16	-0.25	-0.75%	33.67	33.97	33.14	113,221
Apr 03 2024	33.41	0.21	0.63%	33.04	33.58	32.85	75,180
Apr 02 2024	33.20	-0.19	-0.57%	33.20	33.37	33.02	156,670
Apr 01 2024	33.39	-0.16	-0.48%	33.56	33.56	33.025	87,896
Mar 28 2024	33.55	-0.25	-0.74%	33.89	34.035	33.23	179,425
Mar 27 2024	33.80	1.09	3.33%	32.98	33.84	32.98	102,566
Mar 26 2024	32.71	-0.55	-1.65%	33.29	33.30	32.70	113,191
Mar 25 2024	33.26	0.17	0.51%	33.11	33.445	32.99	83,159