Sparton Corp. Historical Data - SPA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1739922000	18.51	18.51	18.51	18.51
1739576400	18.51	18.51	18.51	18.51
1739490000	18.51	18.51	18.51	18.51
1739403600	18.51	18.51	18.51	18.51
1739317200	18.51	18.51	18.51	18.51
1739230800	18.51	18.51	18.51	18.51
1738971600	18.51	18.51	18.51	18.51
1738885200	18.51	18.51	18.51	18.51
1738798800	18.51	18.51	18.51	18.51
1738712400	18.51	18.51	18.51	18.51
1738626000	18.51	18.51	18.51	18.51
1738366800	18.51	18.51	18.51	18.51
1738280400	18.51	18.51	18.51	18.51
1738194000	18.51	18.51	18.51	18.51
1738107600	18.51	18.51	18.51	18.51
1738021200	18.51	18.51	18.51	18.51
1737762000	18.51	18.51	18.51	18.51
1737675600	18.51	18.51	18.51	18.51
1737589200	18.51	18.51	18.51	18.51
1737502800	18.51	18.51	18.51	18.51
1737157200	18.51	18.51	18.51	18.51
1737070800	18.51	18.51	18.51	18.51
1736984400	18.51	18.51	18.51	18.51
1736898000	18.51	18.51	18.51	18.51
1736811600	18.51	18.51	18.51	18.51
1736552400	18.51	18.51	18.51	18.51
1736379600	18.51	18.51	18.51	18.51
1736293200	18.51	18.51	18.51	18.51
1736206800	18.51	18.51	18.51	18.51
1735947600	18.51	18.51	18.51	18.51
1735861200	18.51	18.51	18.51	18.51
1735688400	18.51	18.51	18.51	18.51
1735602000	18.51	18.51	18.51	18.51
1735342800	18.51	18.51	18.51	18.51
1735256400	18.51	18.51	18.51	18.51
1735077840	18.51	18.51	18.51	18.51
1734997200	18.51	18.51	18.51	18.51
1734738000	18.51	18.51	18.51	18.51
1734651600	18.51	18.51	18.51	18.51
1734565200	18.51	18.51	18.51	18.51
1734478800	18.51	18.51	18.51	18.51
1734392400	18.51	18.51	18.51	18.51
1734133200	18.51	18.51	18.51	18.51
1734046800	18.51	18.51	18.51	18.51
1733960400	18.51	18.51	18.51	18.51
1733874000	18.51	18.51	18.51	18.51
1733787600	18.51	18.51	18.51	18.51
1733528400	18.51	18.51	18.51	18.51
1733442000	18.51	18.51	18.51	18.51
1733355600	18.51	18.51	18.51	18.51
1733269200	18.51	18.51	18.51	18.51
1733182800	18.51	18.51	18.51	18.51
1732917840	18.51	18.51	18.51	18.51
1732750800	18.51	18.51	18.51	18.51
1732664400	18.51	18.51	18.51	18.51
1732578000	18.51	18.51	18.51	18.51
1732318800	18.51	18.51	18.51	18.51
1732232400	18.51	18.51	18.51	18.51
1732146000	18.51	18.51	18.51	18.51
1732059600	18.51	18.51	18.51	18.51

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sparton Corp. (SPA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sparton Corp. (SPA) Historical

Sparton Corp. (SPA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE