Sparton Corp. Historical Data - SPA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1719355200	18.51	18.51	18.51	18.51
1719268800	18.51	18.51	18.51	18.51
1719009600	18.51	18.51	18.51	18.51
1718923200	18.51	18.51	18.51	18.51
1718750400	18.51	18.51	18.51	18.51
1718664000	18.51	18.51	18.51	18.51
1718404800	18.51	18.51	18.51	18.51
1718318400	18.51	18.51	18.51	18.51
1718232000	18.51	18.51	18.51	18.51
1718145600	18.51	18.51	18.51	18.51
1718059200	18.51	18.51	18.51	18.51
1717800000	18.51	18.51	18.51	18.51
1717713600	18.51	18.51	18.51	18.51
1717627200	18.51	18.51	18.51	18.51
1717540800	18.51	18.51	18.51	18.51
1717454400	18.51	18.51	18.51	18.51
1717195200	18.51	18.51	18.51	18.51
1717108800	18.51	18.51	18.51	18.51
1717022400	18.51	18.51	18.51	18.51
1716936000	18.51	18.51	18.51	18.51
1716590400	18.51	18.51	18.51	18.51
1716504000	18.51	18.51	18.51	18.51
1716417600	18.51	18.51	18.51	18.51
1716331200	18.51	18.51	18.51	18.51
1716244800	18.51	18.51	18.51	18.51
1715985600	18.51	18.51	18.51	18.51
1715899200	18.51	18.51	18.51	18.51
1715812800	18.51	18.51	18.51	18.51
1715726400	18.51	18.51	18.51	18.51
1715640000	18.51	18.51	18.51	18.51
1715380800	18.51	18.51	18.51	18.51
1715294400	18.51	18.51	18.51	18.51
1715208000	18.51	18.51	18.51	18.51
1715121600	18.51	18.51	18.51	18.51
1715035200	18.51	18.51	18.51	18.51
1714776000	18.51	18.51	18.51	18.51
1714689600	18.51	18.51	18.51	18.51
1714603200	18.51	18.51	18.51	18.51
1714516800	18.51	18.51	18.51	18.51
1714430400	18.51	18.51	18.51	18.51
1714171200	18.51	18.51	18.51	18.51
1714084800	18.51	18.51	18.51	18.51
1713998400	18.51	18.51	18.51	18.51
1713912000	18.51	18.51	18.51	18.51
1713825600	18.51	18.51	18.51	18.51
1713566400	18.51	18.51	18.51	18.51
1713480000	18.51	18.51	18.51	18.51
1713393600	18.51	18.51	18.51	18.51
1713307200	18.51	18.51	18.51	18.51
1713220800	18.51	18.51	18.51	18.51
1712961600	18.51	18.51	18.51	18.51
1712875200	18.51	18.51	18.51	18.51
1712788800	18.51	18.51	18.51	18.51
1712702400	18.51	18.51	18.51	18.51
1712616000	18.51	18.51	18.51	18.51
1712356800	18.51	18.51	18.51	18.51
1712270400	18.51	18.51	18.51	18.51
1712184000	18.51	18.51	18.51	18.51
1712097600	18.51	18.51	18.51	18.51
1712011200	18.51	18.51	18.51	18.51
1711665600	18.51	18.51	18.51	18.51
1711579200	18.51	18.51	18.51	18.51
1711492800	18.51	18.51	18.51	18.51

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sparton Corp. (SPA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sparton Corp. (SPA) Historical

Sparton Corp. (SPA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE