ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Smith and Nephew Plc New

Smith and Nephew Plc New (SNN)

30.66
0.09
(0.29%)
At close: September 23 4:00PM
30.66
0.00
( 0.00% )
After Hours: 4:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.77-2.4498886414331.4331.5530.5381759330.88695697DR
4-0.14-0.45454545454530.831.7230.4960381831.01642946DR
125.7322.984356197424.9331.7224.4374950929.15173752DR
264.6717.968449403625.9931.7223.6583740926.68191044DR
525.3421.090047393425.3231.7221.525102491625.85875708DR
156-6.12-16.639477977236.7837.27521.52591496327.87531945DR
260-17.16-35.884567126747.8252.2621.52577660731.87137881DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687200030.57-0.38-1.2330.7730.7730.53561533
172678560030.950.240.7830.75531.0330.721305287
172669920030.71-0.25-0.8130.9431.0130.63866828
172661280030.96-0.55-1.7531.0631.2730.841081297
172652640031.510.010.0331.4331.5531.34273019
172626720031.50.150.4831.3431.5531.26394763
172618080031.35-0.19-0.6031.431.4431.21287885
172609440031.54-0.1-0.3231.5531.5531.165241282
172600800031.640.070.2231.4531.66531.39216396
172592160031.570.090.2931.5531.7231.53328766
172566240031.480.250.8031.6631.6931.365501013
172557600031.230.471.5331.0131.4130.981100956
172548960030.760.090.2930.4930.7930.491078517
172540320030.67-0.18-0.5830.6830.79530.56522542
172505760030.85-0.1-0.3230.8630.9630.645891418
172497120030.95-0.08-0.2630.8531.09530.78529295
172488480031.03-0.13-0.4230.8931.08530.87478646
172479840031.160.41.3030.9231.23530.87437044
172471200030.76-0.12-0.3930.830.9930.69376051
172445280030.880.250.8230.7431.08530.64348040
172436640030.63-0.09-0.2930.7530.7830.58771755
172428000030.720.160.5230.6430.75530.54428337
172419360030.560.20.6630.5330.6730.45421812
172410720030.360.130.4330.3130.5430.31467656
172384800030.230.140.4730.1330.2730.04274825
172376160030.090.240.8030.0430.15529.95417953
172367520029.850.240.8129.7129.8729.69362268
172358880029.610.180.6129.2829.6429.257372701
172350240029.43-0.44-1.4729.7729.7729.39551084
172324320029.87-0.29-0.9629.729.92529.67551138
172315680030.160.431.4529.6330.1829.57509157
172307040029.73-0.01-0.0329.930.0729.68795966
172298400029.740.31.0229.1830.02529.11980336
172289760029.44-1.02-3.3529.629.9429.38806514
172263840030.46-0.3-0.9830.9630.96530.171039988
172255200030.761.986.8830.431.1330.341146077
172246560028.780.020.0728.762928.615745332
172237920028.76-0.01-0.0328.728.7628.56601442
172229280028.77-0.16-0.5528.962928.76746799
172203360028.93-0.01-0.0328.928.9628.78633521
172194720028.940.250.8728.7929.06528.79726021
172186080028.690.170.6028.6828.8328.605490077
172177440028.520.160.5528.2428.64528.1701555226
172168800028.3650.070.2728.5728.628.225296275
172142880028.290.10.3528.328.3328.0999493956
172134240028.19-0.04-0.1428.5728.6128.191591320
172125600028.230.51.8027.9928.4227.991234653
172116960027.730.020.0727.4127.78527.29884365
172108320027.71-0.69-2.4327.8127.8927.69824499
172082400028.40.10.3528.3128.6128.251155540
172073760028.30.080.2827.8928.4627.881394135
172065120028.220.712.5827.828.2627.741365526
172056480027.510.351.2927.4328.34527.361948876
172047840027.160.351.3127.2627.2727.041453617
172021920026.811.686.6927.1927.1926.712726348
172004064025.130.451.8225.1425.1924.965494884
171996000024.680.170.6924.4524.7424.43485868
171987360024.51-0.27-1.0924.9325.0824.49905086
171961440024.780.030.1224.7424.8524.685675386
171952800024.75-0.06-0.2424.5924.7624.58472051
171944160024.81-0.07-0.2824.8224.88124.645582401
171935520024.88-0.23-0.9224.9525.00524.67772050
171926880025.11-0.21-0.8325.2225.36525.08698644

Your Recent History

Delayed Upgrade Clock