SKLZ

Skillz Historical Data

SKLZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 21.48 0.18 0.85% 21.49 21.7863 20.74 7,635,541
Jun 10 2021 21.30 -1.05 -4.7% 22.05 22.67 20.63 11,739,686
Jun 09 2021 22.35 -0.74 -3.2% 23.94 24.88 22.32 17,607,600
Jun 08 2021 23.09 1.01 4.57% 22.48 24.48 22.32 18,447,481
Jun 07 2021 22.08 1.77 8.71% 20.41 22.81 19.66 22,171,571
Jun 04 2021 20.31 -0.92 -4.33% 21.24 21.47 20.05 8,951,732
Jun 03 2021 21.23 -0.32 -1.48% 20.34 21.29 19.31 17,302,586
Jun 02 2021 21.55 4.56 26.84% 17.88 23.00 17.61 55,836,152
Jun 01 2021 16.99 0.00 0.0% 17.12 17.59 16.40 7,959,636
May 31 2021 16.99 0.00 +0.00% 17.24 18.355 16.88 0
May 28 2021 16.99 -0.33 -1.91% 17.24 18.355 16.88 10,565,545
May 27 2021 17.32 0.38 2.24% 17.05 17.36 16.42 10,355,521
May 26 2021 16.94 0.91 5.68% 15.98 17.26 15.80 11,666,155
May 25 2021 16.03 -0.32 -1.96% 16.24 16.64 15.66 8,452,914
May 24 2021 16.35 1.14 7.5% 15.36 16.50 15.1298 9,626,167
May 21 2021 15.21 -0.59 -3.73% 15.88 15.94 15.21 8,626,642
May 20 2021 15.80 0.64 4.22% 15.38 16.32 15.35 10,141,618
May 19 2021 15.16 -1.17 -7.16% 15.50 15.8999 14.93 12,499,321
May 18 2021 16.33 0.65 4.15% 15.68 16.85 15.4928 13,461,033
May 17 2021 15.68 0.27 1.75% 14.98 15.88 14.65 10,111,787
May 14 2021 15.41 1.68 12.24% 14.08 16.13 13.82 21,314,464
May 13 2021 13.73 -0.15 -1.08% 13.98 14.95 12.72 22,820,585
May 12 2021 13.88 -0.75 -5.13% 14.36 15.07 13.55 14,120,106
May 11 2021 14.63 0.22 1.53% 13.42 14.87 13.40 18,078,988
May 10 2021 14.41 -1.30 -8.27% 15.56 15.64 14.34 16,314,604
May 07 2021 15.71 0.30 1.95% 15.87 16.65 15.43 25,813,098
May 06 2021 15.41 -0.07 -0.45% 15.40 16.0459 14.60 28,504,802
May 05 2021 15.48 -1.48 -8.73% 16.54 16.76 15.20 36,365,213
May 04 2021 16.96 0.44 2.66% 16.58 17.65 16.11 32,385,578
May 03 2021 16.52 -1.00 -5.71% 17.79 17.87 16.47 20,741,682
Apr 30 2021 17.52 -0.41 -2.29% 17.35 18.34 17.22 11,549,377
Apr 29 2021 17.93 -0.68 -3.65% 18.78 19.35 17.44 19,500,731
Apr 28 2021 18.61 -1.29 -6.48% 19.28 20.34 18.52 25,608,815
Apr 27 2021 19.90 -1.26 -5.95% 20.60 21.69 19.32 42,726,839
Apr 26 2021 21.16 2.99 16.46% 18.02 21.30 17.73 53,550,867
Apr 23 2021 18.17 1.60 9.66% 17.52 18.87 16.4801 66,438,490
Apr 22 2021 16.57 -0.19 -1.13% 19.436 19.55 16.00 119,192,719
Apr 21 2021 16.76 4.21 33.55% 12.71 16.84 12.40 91,459,590
Apr 20 2021 12.55 -1.56 -11.06% 13.78 13.94 12.45 26,643,751
Apr 19 2021 14.11 -1.00 -6.62% 14.84 14.98 13.50 20,149,818
Apr 16 2021 15.11 0.01 0.07% 15.01 15.73 14.56 14,972,858
Apr 15 2021 15.10 -0.62 -3.94% 15.82 15.90 14.66 14,440,259
Apr 14 2021 15.72 -0.65 -3.97% 16.49 16.939 15.55 13,201,034
Apr 13 2021 16.37 0.50 3.15% 15.96 16.74 15.85 11,298,609
Apr 12 2021 15.87 -1.39 -8.05% 17.05 17.17 15.80 15,871,563
Apr 09 2021 17.26 -0.02 -0.12% 17.19 17.86 16.94 10,929,571
Apr 08 2021 17.28 -0.63 -3.52% 18.04 18.20 16.83 22,228,383
Apr 07 2021 17.91 -1.12 -5.89% 19.34 19.34 17.805 10,955,200
Apr 06 2021 19.03 0.27 1.44% 18.90 19.55 18.68 8,733,033
Apr 05 2021 18.76 0.01 0.05% 19.60 19.66 18.35 10,201,184
Apr 02 2021 18.75 0.00 +0.00% 19.83 20.26 18.40 0
Apr 01 2021 18.75 -0.29 -1.52% 19.83 20.26 18.40 13,824,444
Mar 31 2021 19.04 0.91 5.02% 18.81 19.43 18.15 12,684,754
Mar 30 2021 18.13 0.13 0.72% 17.77 18.50 16.76 14,602,467
Mar 29 2021 18.00 -0.60 -3.23% 18.80 19.59 17.84 16,612,160
Mar 26 2021 18.60 -0.74 -3.83% 20.15 20.47 17.67 23,802,966
Mar 25 2021 19.34 -0.65 -3.25% 18.93 19.77 18.4519 23,702,921
Mar 24 2021 19.99 -3.25 -13.98% 23.43 23.63 19.90 21,079,210
Mar 23 2021 23.24 -1.50 -6.06% 24.98 25.2399 23.23 13,589,185
Mar 22 2021 24.74 -0.99 -3.85% 25.99 26.55 24.74 12,008,572
Mar 19 2021 25.73 -1.02 -3.81% 24.00 27.22 23.65 65,873,787
Mar 18 2021 26.75 -2.62 -8.92% 28.10 28.59 26.02 16,295,184
Mar 17 2021 29.37 -1.32 -4.3% 27.00 29.62 26.255 24,499,042
Mar 16 2021 30.69 -0.76 -2.42% 32.16 32.8699 29.32 11,950,443


Your Recent History
NYSE
SKLZ
Skillz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.