Register for real-time alerts, custom portfolio, and market movers
SBOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 31.45 | 0.71 | 2.31% | 30.50 | 31.63 | 30.13 | 237,341 |
| Apr 24 2024 | 30.74 | 0.21 | 0.69% | 30.47 | 30.82 | 30.095 | 319,270 |
| Apr 23 2024 | 30.53 | 0.38 | 1.26% | 30.00 | 30.59 | 29.815 | 240,827 |
| Apr 22 2024 | 30.15 | 0.09 | 0.30% | 30.07 | 30.64 | 29.78 | 216,454 |
| Apr 19 2024 | 30.06 | 0.39 | 1.31% | 29.62 | 30.50 | 29.62 | 269,477 |
| Apr 18 2024 | 29.67 | -0.34 | -1.13% | 30.18 | 30.555 | 29.335 | 345,070 |
| Apr 17 2024 | 30.01 | -1.83 | -5.75% | 31.84 | 32.17 | 29.765 | 475,548 |
| Apr 16 2024 | 31.84 | -0.51 | -1.58% | 32.01 | 32.12 | 29.50 | 1,133,451 |
| Apr 15 2024 | 32.35 | -0.72 | -2.18% | 33.07 | 33.37 | 32.01 | 459,124 |
| Apr 12 2024 | 33.07 | -0.75 | -2.22% | 34.00 | 34.515 | 33.04 | 301,126 |
| Apr 11 2024 | 33.82 | -1.00 | -2.87% | 34.83 | 34.94 | 33.74 | 462,598 |
| Apr 10 2024 | 34.82 | 0.38 | 1.10% | 34.24 | 34.98 | 33.88 | 472,415 |
| Apr 09 2024 | 34.44 | 0.55 | 1.62% | 34.13 | 34.45 | 33.97 | 213,328 |
| Apr 08 2024 | 33.89 | 0.12 | 0.36% | 33.87 | 34.16 | 33.56 | 227,532 |
| Apr 05 2024 | 33.77 | -0.15 | -0.44% | 33.81 | 34.18 | 33.45 | 191,207 |
| Apr 04 2024 | 33.92 | -0.50 | -1.45% | 34.50 | 34.62 | 33.81 | 293,503 |
| Apr 03 2024 | 34.42 | -0.05 | -0.15% | 34.47 | 34.785 | 34.24 | 226,844 |
| Apr 02 2024 | 34.47 | 0.11 | 0.32% | 34.53 | 34.66 | 34.21 | 247,094 |
| Apr 01 2024 | 34.36 | 0.22 | 0.64% | 34.49 | 34.58 | 33.97 | 351,008 |
| Mar 28 2024 | 34.14 | -0.55 | -1.59% | 34.60 | 34.9453 | 33.77 | 385,253 |
| Mar 27 2024 | 34.69 | 0.26 | 0.76% | 34.19 | 34.71 | 34.19 | 244,006 |
| Mar 26 2024 | 34.43 | -0.91 | -2.57% | 35.46 | 35.46 | 34.325 | 268,860 |
| Mar 25 2024 | 35.34 | 0.67 | 1.93% | 34.87 | 35.35 | 34.6445 | 236,137 |
| Mar 22 2024 | 34.67 | -0.08 | -0.23% | 34.79 | 34.82 | 34.00 | 390,231 |
| Mar 21 2024 | 34.75 | -0.22 | -0.63% | 34.94 | 35.00 | 34.47 | 443,139 |
| Mar 20 2024 | 34.97 | -0.48 | -1.35% | 35.26 | 35.33 | 34.64 | 423,632 |
| Mar 19 2024 | 35.45 | 0.30 | 0.85% | 35.05 | 35.75 | 34.64 | 515,180 |
| Mar 18 2024 | 35.15 | 1.23 | 3.63% | 33.99 | 35.27 | 33.33 | 564,504 |
| Mar 15 2024 | 33.92 | 0.51 | 1.53% | 33.37 | 34.40 | 33.37 | 1,098,962 |
| Mar 14 2024 | 33.41 | 1.47 | 4.60% | 32.00 | 33.65 | 31.9001 | 480,743 |
| Mar 13 2024 | 31.94 | 0.22 | 0.69% | 32.21 | 32.95 | 31.76 | 728,786 |
| Mar 12 2024 | 31.72 | 0.38 | 1.21% | 31.30 | 31.81 | 30.58 | 299,165 |
| Mar 11 2024 | 31.34 | 0.57 | 1.85% | 30.52 | 31.38 | 30.1815 | 229,913 |
| Mar 08 2024 | 30.77 | 0.21 | 0.69% | 30.75 | 31.55 | 30.75 | 330,028 |
| Mar 07 2024 | 30.56 | -0.10 | -0.33% | 30.77 | 31.49 | 30.50 | 290,071 |
| Mar 06 2024 | 30.66 | -0.07 | -0.23% | 31.16 | 31.525 | 30.24 | 463,018 |
| Mar 05 2024 | 30.73 | 1.25 | 4.24% | 29.36 | 31.52 | 29.13 | 744,429 |
| Mar 04 2024 | 29.48 | -0.31 | -1.04% | 30.00 | 30.45 | 29.48 | 470,980 |
| Mar 01 2024 | 29.79 | 1.40 | 4.93% | 29.10 | 30.33 | 28.76 | 576,335 |
| Feb 29 2024 | 28.39 | -0.06 | -0.21% | 27.19 | 29.93 | 26.35 | 794,239 |
| Feb 28 2024 | 28.45 | -0.14 | -0.49% | 28.57 | 29.01 | 28.15 | 353,870 |
| Feb 27 2024 | 28.59 | 0.95 | 3.44% | 27.82 | 28.78 | 27.80 | 484,600 |
| Feb 26 2024 | 27.64 | 0.21 | 0.77% | 27.43 | 27.66 | 27.09 | 250,462 |
| Feb 23 2024 | 27.43 | -0.67 | -2.38% | 27.58 | 27.72 | 27.06 | 322,195 |
| Feb 22 2024 | 28.10 | 0.05 | 0.18% | 27.88 | 28.23 | 27.39 | 336,557 |
| Feb 21 2024 | 28.05 | 0.56 | 2.04% | 27.77 | 28.865 | 27.64 | 516,004 |
| Feb 20 2024 | 27.49 | -0.42 | -1.50% | 27.70 | 27.74 | 27.062 | 226,453 |
| Feb 16 2024 | 27.91 | 0.21 | 0.76% | 27.83 | 28.30 | 27.24 | 289,254 |
| Feb 15 2024 | 27.70 | 1.57 | 6.01% | 26.20 | 27.88 | 26.20 | 436,001 |
| Feb 14 2024 | 26.13 | -0.21 | -0.80% | 26.55 | 27.03 | 25.88 | 350,783 |
| Feb 13 2024 | 26.34 | -1.15 | -4.18% | 27.05 | 27.27 | 26.17 | 536,473 |
| Feb 12 2024 | 27.49 | 0.95 | 3.58% | 26.99 | 28.53 | 26.99 | 547,173 |
| Feb 09 2024 | 26.54 | -0.67 | -2.46% | 27.21 | 27.365 | 26.51 | 273,910 |
| Feb 08 2024 | 27.21 | 0.67 | 2.52% | 26.38 | 27.36 | 26.31 | 398,304 |
| Feb 07 2024 | 26.54 | 0.10 | 0.38% | 26.50 | 26.70 | 26.09 | 225,883 |
| Feb 06 2024 | 26.44 | 0.45 | 1.73% | 26.08 | 26.74 | 26.00 | 516,291 |
| Feb 05 2024 | 25.99 | -0.20 | -0.76% | 25.82 | 26.16 | 25.51 | 355,589 |
| Feb 02 2024 | 26.19 | -0.12 | -0.46% | 26.15 | 26.52 | 25.75 | 463,669 |
| Feb 01 2024 | 26.31 | -0.25 | -0.94% | 27.07 | 27.65 | 25.76 | 358,791 |
| Jan 31 2024 | 26.56 | -1.24 | -4.46% | 27.81 | 27.81 | 26.55 | 348,551 |
| Jan 30 2024 | 27.80 | 0.61 | 2.24% | 26.77 | 27.82 | 26.68 | 423,344 |
| Jan 29 2024 | 27.19 | -0.17 | -0.62% | 27.24 | 27.24 | 26.6001 | 223,070 |
