Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 71.84 | 0.49 | 0.69% | 71.88 | 72.57 | 70.52 | 1,433,578 |
| May 09 2024 | 71.35 | 4.32 | 6.44% | 70.17 | 72.50 | 69.00 | 3,892,540 |
| May 08 2024 | 67.03 | 0.10 | 0.15% | 66.45 | 67.47 | 65.96 | 1,558,829 |
| May 07 2024 | 66.93 | 0.95 | 1.44% | 66.18 | 67.27 | 65.55 | 1,016,445 |
| May 06 2024 | 65.98 | -0.10 | -0.15% | 66.64 | 67.16 | 65.88 | 1,156,653 |
| May 03 2024 | 66.08 | 0.96 | 1.47% | 65.18 | 66.99 | 65.06 | 918,164 |
| May 02 2024 | 65.12 | 1.00 | 1.56% | 64.81 | 65.67 | 64.00 | 1,060,467 |
| May 01 2024 | 64.12 | -0.16 | -0.25% | 64.05 | 64.74 | 63.80 | 1,232,057 |
| Apr 30 2024 | 64.28 | -0.67 | -1.03% | 64.60 | 64.7027 | 63.12 | 1,288,946 |
| Apr 29 2024 | 64.95 | 1.11 | 1.74% | 63.92 | 65.0999 | 63.92 | 598,295 |
| Apr 26 2024 | 63.84 | 1.05 | 1.67% | 63.47 | 64.68 | 63.255 | 694,943 |
| Apr 25 2024 | 62.79 | -0.14 | -0.22% | 62.53 | 63.28 | 61.58 | 449,809 |
| Apr 24 2024 | 62.93 | 0.38 | 0.61% | 62.84 | 63.51 | 62.39 | 467,629 |
| Apr 23 2024 | 62.55 | 0.71 | 1.15% | 62.35 | 62.78 | 61.68 | 540,854 |
| Apr 22 2024 | 61.84 | -0.02 | -0.03% | 61.58 | 62.65 | 61.58 | 779,634 |
| Apr 19 2024 | 61.86 | -0.22 | -0.35% | 61.88 | 62.48 | 61.30 | 945,678 |
| Apr 18 2024 | 62.08 | -1.11 | -1.76% | 63.41 | 64.4243 | 61.56 | 934,438 |
| Apr 17 2024 | 63.19 | 0.60 | 0.96% | 63.00 | 63.52 | 62.465 | 854,507 |
| Apr 16 2024 | 62.59 | 0.83 | 1.34% | 61.32 | 62.77 | 61.00 | 592,652 |
| Apr 15 2024 | 61.76 | 0.49 | 0.80% | 62.00 | 62.38 | 61.29 | 805,654 |
| Apr 12 2024 | 61.27 | -1.24 | -1.98% | 62.56 | 62.78 | 61.139 | 596,526 |
| Apr 11 2024 | 62.51 | -0.44 | -0.70% | 63.22 | 63.56 | 62.00 | 671,112 |
| Apr 10 2024 | 62.95 | -0.61 | -0.96% | 62.18 | 63.98 | 61.975 | 774,083 |
| Apr 09 2024 | 63.56 | -1.27 | -1.96% | 65.02 | 65.48 | 63.33 | 1,191,339 |
| Apr 08 2024 | 64.83 | 0.11 | 0.17% | 64.92 | 65.615 | 64.02 | 476,544 |
| Apr 05 2024 | 64.72 | 1.80 | 2.86% | 62.86 | 65.06 | 62.86 | 960,776 |
| Apr 04 2024 | 62.92 | 0.42 | 0.67% | 63.50 | 64.34 | 62.7701 | 1,276,016 |
| Apr 03 2024 | 62.50 | 1.28 | 2.09% | 61.10 | 62.70 | 61.0801 | 1,129,775 |
| Apr 02 2024 | 61.22 | -0.45 | -0.73% | 61.83 | 61.93 | 60.7204 | 837,987 |
| Apr 01 2024 | 61.67 | -0.62 | -1.00% | 62.51 | 63.10 | 61.525 | 911,581 |
| Mar 28 2024 | 62.29 | -0.65 | -1.03% | 61.18 | 62.94 | 60.57 | 929,912 |
| Mar 27 2024 | 62.94 | 2.05 | 3.37% | 60.96 | 62.95 | 60.91 | 1,339,868 |
| Mar 26 2024 | 60.89 | 0.58 | 0.96% | 60.52 | 61.28 | 59.78 | 1,330,717 |
| Mar 25 2024 | 60.31 | -0.13 | -0.22% | 60.44 | 61.78 | 60.21 | 676,464 |
| Mar 22 2024 | 60.44 | 0.85 | 1.43% | 59.59 | 60.87 | 59.12 | 998,945 |
| Mar 21 2024 | 59.59 | 0.00 | 0.00% | 59.87 | 60.015 | 59.23 | 768,570 |
| Mar 20 2024 | 59.59 | 0.44 | 0.74% | 58.67 | 59.905 | 58.30 | 3,424,549 |
| Mar 19 2024 | 59.15 | 1.53 | 2.66% | 57.30 | 59.95 | 57.15 | 1,842,609 |
| Mar 18 2024 | 57.62 | -0.33 | -0.57% | 56.93 | 57.74 | 56.10 | 1,069,861 |
| Mar 15 2024 | 57.95 | 0.42 | 0.73% | 57.30 | 58.29 | 57.28 | 640,675 |
| Mar 14 2024 | 57.53 | -0.80 | -1.37% | 58.24 | 59.10 | 57.265 | 1,041,419 |
| Mar 13 2024 | 58.33 | 1.04 | 1.82% | 57.62 | 58.78 | 56.93 | 1,577,305 |
| Mar 12 2024 | 57.29 | 1.41 | 2.52% | 56.70 | 57.635 | 55.96 | 1,761,249 |
| Mar 11 2024 | 55.88 | -0.12 | -0.21% | 55.63 | 56.52 | 55.17 | 794,826 |
| Mar 08 2024 | 56.00 | 0.32 | 0.57% | 55.68 | 56.60 | 54.54 | 1,111,497 |
| Mar 07 2024 | 55.68 | 0.30 | 0.54% | 55.78 | 56.23 | 55.035 | 930,894 |
| Mar 06 2024 | 55.38 | -0.87 | -1.55% | 55.80 | 56.97 | 54.9425 | 650,982 |
| Mar 05 2024 | 56.25 | -0.20 | -0.35% | 56.16 | 57.12 | 55.6701 | 1,017,036 |
| Mar 04 2024 | 56.45 | 0.62 | 1.11% | 56.04 | 57.23 | 54.91 | 1,035,797 |
| Mar 01 2024 | 55.83 | 1.83 | 3.39% | 53.90 | 56.42 | 53.81 | 1,539,698 |
| Feb 29 2024 | 54.00 | 0.20 | 0.37% | 55.00 | 55.00 | 53.41 | 478,022 |
| Feb 28 2024 | 53.80 | 0.03 | 0.06% | 53.50 | 54.445 | 53.325 | 547,012 |
| Feb 27 2024 | 53.77 | -0.83 | -1.52% | 54.95 | 55.3799 | 53.54 | 663,926 |
| Feb 26 2024 | 54.60 | 0.84 | 1.56% | 53.66 | 54.83 | 53.34 | 796,824 |
| Feb 23 2024 | 53.76 | 0.53 | 1.00% | 53.34 | 53.95 | 52.17 | 1,205,195 |
| Feb 22 2024 | 53.23 | -0.69 | -1.28% | 54.01 | 54.35 | 52.05 | 2,029,469 |
| Feb 21 2024 | 53.92 | 1.47 | 2.80% | 52.86 | 54.48 | 52.53 | 1,388,865 |
| Feb 20 2024 | 52.45 | -0.06 | -0.11% | 52.42 | 53.64 | 51.93 | 1,185,142 |
| Feb 16 2024 | 52.51 | 1.05 | 2.04% | 51.93 | 52.86 | 51.39 | 1,240,367 |
| Feb 15 2024 | 51.46 | 0.56 | 1.10% | 51.80 | 54.26 | 49.86 | 2,441,916 |
| Feb 14 2024 | 50.90 | 0.11 | 0.22% | 51.46 | 51.78 | 50.41 | 2,623,230 |
| Feb 13 2024 | 50.79 | -1.57 | -3.00% | 51.28 | 51.42 | 50.60 | 938,477 |
| Feb 12 2024 | 52.36 | 1.34 | 2.63% | 51.00 | 52.84 | 51.00 | 831,955 |
