ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Select Medical Holdings Corporation

Select Medical Holdings Corporation (SEM)

19.67
0.39
(2.02%)
Closed January 27 4:00PM
19.67
0.00
(0.00%)
After Hours: 6:27PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.251.2873326467619.4219.7318.940159718319.24242239CS
40.472.4479166666719.219.7318.09584331318.81549947CS
12-14.06-41.683960865733.7340.9818.02114591423.91040912CS
26-19.08-49.238709677438.7540.9818.0283417528.25620268CS
52-6.97-26.163663663726.6440.9818.0268763629.39847523CS
156-2.67-11.95165622222.3440.9818.0265217426.88060623CS
260-4.83-19.714285714324.543.61069156026.69080763CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173776200019.670.371.9219.2419.7619.155838076
173767560019.300.0019.319.319.30
173758920019.3-0.03-0.1619.2119.3118.9401501551
173750280019.330.261.3619.2419.42519.17744410
173715720019.07-0.11-0.5719.4219.4919545589
173707080019.18-0.09-0.4719.1819.2818.94594034
173698440019.270.351.8519.3819.443518.99767806
173689800018.920.120.6418.7518.9418.59694843
173681160018.80.532.9018.1618.8218.135593512
173655240018.27-0.46-2.4618.3318.6218.27683770
173637960018.730.090.4818.6518.9318.461142142
173629320018.640.231.2518.6518.7918.371394876
173620680018.410.010.0518.4218.90518.411028742
173594760018.4-0.39-2.0818.618.64518.0951021052
173586120018.79-0.06-0.3219.0219.2718.57946125
173568840018.850.050.2718.8419.081818.755871835
173560200018.8-0.19-1.0018.9118.9318.47975573
173534280018.99-0.41-2.1119.219.418.85987145
173525640019.40.271.4119.0719.4219.0025646698
173507784019.130.090.4719.0319.1318.86361884
173499720019.04-0.02-0.1018.9919.118.68845415
173473800019.060.84.3818.1819.0818.144042518
173465160018.26-0.02-0.1118.3318.5718.02889212
173456520018.28-0.84-4.3919.219.36318.061082278
173447880019.12-0.51-2.6019.3819.5819.05805581
173439240019.630.150.7719.5319.9419.3951088712
173413320019.48-0.36-1.8119.719.8619.2893359
173404680019.840.160.8119.6819.9719.521342786
173396040019.68-0.23-1.1620.0120.03519.541135768
173387400019.91-0.15-0.7520.0620.2619.7551764207
173378760020.060.241.2119.7920.2519.78011111238
173352840019.82-0.63-3.0820.5420.5419.751263406
173344200020.45-0.07-0.3420.5420.7820.091814332
173335560020.52-0.05-0.2420.420.5719.821832519
173326920020.57-0.46-2.1921.0921.320.51936274
173318280021.03-0.08-0.3821.0921.3620.455165231
173291784021.110.763.7320.4621.220.3851201407
173275080020.35-0.99-4.6420.620.97202540304
173266440021.34-17.36-44.8620.3521.3620.172438197
173257800038.7-0.97-2.4539.139.7438.631186761
173231880039.670.61.5439.2539.7439.081011721
173223240039.070.982.5737.9839.2437.6035975591
173214600038.091.082.9236.9338.3536.93700449
173205960037.010.411.1236.0637.3136.06564203
173197320036.6-0.85-2.2737.537.6336.12584063
173171400037.450.210.5637.5937.5936.86786248
173162760037.24-0.96-2.5138.2938.3336.995735945
173154120038.2-0.99-2.5339.7139.7138.18516073
173145480039.19-1.01-2.5140.2340.4838.54651631
173136840040.20.932.3739.8940.9839.7325746067
173110920039.270.71.8138.6939.4338.635704783
173102280038.570.240.6338.538.6537.86618907
173093640038.331.123.0137.538.3537.51078683
173085000037.210.71.9236.2437.37536.02821812
173076360036.510.561.5636.23735.96955562
173050080035.953.8712.0633.7337.0433.731546539
173041440032.08-0.77-2.3432.6732.81499931.95946954
173032800032.85-0.29-0.8833.1133.5332.83534575
173024160033.140.983.0532.3433.432.25757091
173015520032.1599990.421.3232.1832.531.96483844

Your Recent History

Delayed Upgrade Clock