ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,820.54
      1.23%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,182.85
      -0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Science Applications International Corporation (SAIC)

      7. Science Applications International Corporation (SAIC) Historical

      Science Applications International Corporation

      Science Applications International Corporation (SAIC)

      Science Applications International Corporation
      142.97
      0.00
      (0.00%)
      Closed December 20 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1734738000142.9700.00142.97142.97142.970
      1734651600142.9700.00142.97142.97142.970
      1734565200142.9700.00142.97142.97142.970
      1734478800142.9700.00142.97142.97142.970
      1734392400142.9700.00142.97142.97142.970
      1734133200142.9700.00142.97142.97142.970
      1734046800142.9700.00142.97142.97142.970
      1733960400142.9700.00142.97142.97142.970
      1733874000142.9700.00142.97142.97142.970
      1733787600142.9700.00142.97142.97142.970
      1733528400142.9700.00142.97142.97142.970
      1733442000142.9700.00142.97142.97142.970
      1733355600142.9700.00142.97142.97142.970
      1733269200142.9700.00142.97142.97142.970
      1733182800142.9700.00142.97142.97142.970
      1732917840142.9700.00142.97142.97142.970
      1732750800142.9700.00142.97142.97142.970
      1732664400142.9700.00142.97142.97142.970
      1732578000142.9700.00142.97142.97142.970
      1732318800142.9700.00142.97142.97142.970
      1732232400142.9700.00142.97142.97142.970
      1732146000142.9700.00142.97142.97142.970
      1732059600142.9700.00142.97142.97142.970
      1731973200142.9700.00142.97142.97142.970
      1731714000142.9700.00142.97142.97142.970
      1731627600142.9700.00142.97142.97142.970
      1731541200142.9700.00142.97142.97142.970
      1731454800142.9700.00142.97142.97142.970
      1731368400142.9700.00142.97142.97142.970
      1731109200142.9700.00142.97142.97142.970
      1731022800142.9700.00142.97142.97142.970
      1730936400142.9700.00142.97142.97142.970
      1730850000142.9700.00142.97142.97142.970
      1730763600142.9700.00142.97142.97142.970
      1730500800142.9700.00142.97142.97142.970
      1730414400142.9700.00142.97142.97142.970
      1730328000142.9700.00142.97142.97142.970
      1730241600142.9700.00142.97142.97142.970
      1730155200142.9700.00142.97142.97142.970
      1729896000142.9700.00142.97142.97142.970
      1729809600142.9700.00142.97142.97142.970
      1729723200142.9700.00142.97142.97142.970
      1729636800142.9700.00142.97142.97142.970
      1729550400142.9700.00142.97142.97142.970
      1729291200142.9700.00142.97142.97142.970
      1729204800142.9700.00142.97142.97142.970
      1729118400142.9700.00142.97142.97142.970
      1729032000142.9700.00142.97142.97142.970
      1728945600142.9700.00142.97142.97142.970
      1728686400142.9700.00142.97142.97142.970
      1728600000142.9700.00142.97142.97142.970
      1728513600142.9700.00142.97142.97142.970
      1728427200142.9700.00142.97142.97142.970
      1728340800142.9700.00142.97142.97142.970
      1728081600142.9700.00142.97142.97142.970
      1727995200142.9700.00142.97142.97142.970
      1727908800142.9700.00142.97142.97142.970
      1727822400142.9700.00142.97142.97142.970
      1727736000142.9700.00142.97142.97142.970
      1727476800142.9700.00142.97142.97142.970
      1727390400142.9700.00142.97142.97142.970
      1727304000142.9700.00142.97142.97142.970
      1727217600142.9700.00142.97142.97142.970
      1727131200142.9700.00142.97142.97142.970

      Your Recent History

      NYSE
      SAIC
      Science Applications
      AQSE
      L100.GB
      Amundi FTSE 100 UCITS ET...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads