ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SAIC Science Applications International Corporation

142.97
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Science Applications International Corporation SAIC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 142.97 20:00:00
Open Price Low Price High Price Close Price Prev Close
142.97
more quote information »

SAIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months129.30143.995122.57129.44276,67613.6710.57%
1 Year107.56143.995104.265118.72316,62535.4132.92%
3 Years94.00143.99578.10100.03330,49548.9752.10%
5 Years86.26143.99545.4591.66394,75356.7165.74%

SAIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Jun 12 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Jun 11 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Jun 10 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Jun 07 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Jun 06 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Jun 05 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Jun 04 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Jun 03 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
May 31 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
May 30 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
May 29 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
May 28 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
May 24 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
May 23 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
May 22 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
May 21 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
May 20 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
May 17 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
May 16 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
May 15 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
May 14 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock