ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SAIC Science Applications International Corporation

142.97
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Science Applications International Corporation SAIC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 142.97 20:00:00
Open Price Low Price High Price Close Price Prev Close
142.97 142.97
more quote information »

SAIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month140.06143.995138.775141.34282,9892.912.08%
3 Months123.30143.995123.04131.47255,57619.6715.95%
6 Months105.67143.995104.465122.69300,53337.3035.30%
1 Year104.96143.99595.425115.01321,61738.0136.21%
3 Years79.71143.99578.1098.94337,02963.2679.36%
5 Years73.62143.99545.4590.89399,25569.3594.20%

SAIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 27 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 26 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 25 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 22 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 21 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 20 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 19 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 18 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 15 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 14 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 13 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 12 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 11 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 08 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 07 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 06 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 05 2024 142.97 0.00 0.00% 142.97 142.97 142.97 0
Mar 04 2024 142.97 2.16 1.53% 141.35 143.995 141.35 329,183
Mar 01 2024 140.81 0.85 0.61% 139.96 140.90 138.775 209,807
Feb 29 2024 139.96 -0.05 -0.04% 140.06 140.93 139.53 309,976
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock