Science Applications Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Science Applications International Corporation	SAIC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	109.89	07:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
				109.89

SAIC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	108.56	111.03	108.56	109.47	154,502	1.33	1.23%
1 Month	108.71	113.03	103.97	108.55	288,688	1.18	1.09%
3 Months	92.07	113.03	87.93	98.15	340,788	17.82	19.35%
6 Months	86.19	113.03	83.68	94.96	334,588	23.70	27.5%
1 Year	87.71	113.03	78.10	90.09	366,262	22.18	25.29%
3 Years	85.45	113.03	45.45	85.88	430,862	24.44	28.6%
5 Years	72.39	113.03	45.45	83.38	385,957	37.50	51.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2022	109.89	-0.72	-0.65%	109.67	110.97	109.29	191,873
Nov 25 2022	110.61	1.62	1.49%	109.74	111.03	109.01	82,731
Nov 23 2022	108.99	0.08	0.07%	108.80	109.98	108.80	195,088
Nov 22 2022	108.91	0.46	0.42%	108.56	109.67	108.56	148,316
Nov 21 2022	108.45	1.39	1.3%	107.02	109.18	107.02	280,835
Nov 18 2022	107.06	1.49	1.41%	106.51	107.67	105.77	336,227
Nov 17 2022	105.57	-1.77	-1.65%	104.90	105.94	103.97	409,010
Nov 16 2022	107.34	0.14	0.13%	107.30	108.29	106.28	304,400
Nov 15 2022	107.20	0.21	0.2%	107.93	108.28	106.625	322,058
Nov 14 2022	106.99	-0.14	-0.13%	107.50	109.679	106.88	409,246
Nov 11 2022	107.13	-4.76	-4.25%	111.22	111.24	107.05	401,033
Nov 10 2022	111.89	2.50	2.29%	111.75	112.48	110.49	261,523
Nov 09 2022	109.39	-2.26	-2.02%	111.06	111.215	109.34	289,946
Nov 08 2022	111.65	-0.40	-0.36%	111.93	113.03	111.14	249,767
Nov 07 2022	112.05	2.88	2.64%	109.44	112.07	109.19	261,426
Nov 04 2022	109.17	-0.20	-0.18%	109.70	110.38	106.82	294,386
Nov 03 2022	109.37	0.68	0.63%	107.66	109.83	107.45	227,925
Nov 02 2022	108.69	0.25	0.23%	108.15	110.73	107.815	444,553
Nov 01 2022	108.44	0.10	0.09%	108.71	109.35	108.01	374,735
Oct 31 2022	108.34	1.18	1.1%	106.21	108.99	106.19	302,133