ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,982.72
      -0.84%
      US Tech 100
      21,112.40
      -1.21%
      Dow Jones
      42,215.80
      -0.70%
      Brent Oil
      75.525
      -0.68%
      Bitcoin
      105,474.29
      0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Science Applications International Corporation (SAIC)

      7. Science Applications International Corporation (SAIC) Historical

      Science Applications International Corporation

      Science Applications International Corporation (SAIC)

      Science Applications International Corporation
      142.97
      0.00
      (0.00%)
      Closed June 18 4:00PM
      15 min delayed - Upgrade to Realtime
      0.00
      0.00
      (0.00%)
      After Hours: -
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1750200000142.9700.00142.97142.97142.970
      1750113600142.9700.00142.97142.97142.970
      1749854400142.9700.00142.97142.97142.970
      1749768000142.9700.00142.97142.97142.970
      1749681600142.9700.00142.97142.97142.970
      1749595200142.9700.00142.97142.97142.970
      1749508800142.9700.00142.97142.97142.970
      1749249600142.9700.00142.97142.97142.970
      1749163200142.9700.00142.97142.97142.970
      1749076800142.9700.00142.97142.97142.970
      1748990400142.9700.00142.97142.97142.970
      1748904000142.9700.00142.97142.97142.970
      1748644800142.9700.00142.97142.97142.970
      1748558400142.9700.00142.97142.97142.970
      1748472000142.9700.00142.97142.97142.970
      1748385600142.9700.00142.97142.97142.970
      1748040000142.9700.00142.97142.97142.970
      1747953600142.9700.00142.97142.97142.970
      1747867200142.9700.00142.97142.97142.970
      1747780800142.9700.00142.97142.97142.970
      1747694400142.9700.00142.97142.97142.970
      1747435200142.9700.00142.97142.97142.970
      1747348800142.9700.00142.97142.97142.970
      1747262400142.9700.00142.97142.97142.970
      1747176000142.9700.00142.97142.97142.970
      1747089600142.9700.00142.97142.97142.970
      1746830400142.9700.00142.97142.97142.970
      1746744000142.9700.00142.97142.97142.970
      1746657600142.9700.00142.97142.97142.970
      1746571200142.9700.00142.97142.97142.970
      1746484800142.9700.00142.97142.97142.970
      1746225600142.9700.00142.97142.97142.970
      1746139200142.9700.00142.97142.97142.970
      1746052800142.9700.00142.97142.97142.970
      1745966400142.9700.00142.97142.97142.970
      1745880000142.9700.00142.97142.97142.970
      1745620800142.9700.00142.97142.97142.970
      1745534400142.9700.00142.97142.97142.970
      1745448000142.9700.00142.97142.97142.970
      1745361600142.9700.00142.97142.97142.970
      1745275200142.9700.00142.97142.97142.970
      1744929600142.9700.00142.97142.97142.970
      1744843200142.9700.00142.97142.97142.970
      1744756800142.9700.00142.97142.97142.970
      1744670400142.9700.00142.97142.97142.970
      1744411200142.9700.00142.97142.97142.970
      1744324800142.9700.00142.97142.97142.970
      1744238400142.9700.00142.97142.97142.970
      1744152000142.9700.00142.97142.97142.970
      1744065600142.9700.00142.97142.97142.970
      1743806400142.9700.00142.97142.97142.970
      1743720000142.9700.00142.97142.97142.970
      1743633600142.9700.00142.97142.97142.970
      1743547200142.9700.00142.97142.97142.970
      1743460800142.9700.00142.97142.97142.970
      1743201600142.9700.00142.97142.97142.970
      1743115200142.9700.00142.97142.97142.970
      1743028800142.9700.00142.97142.97142.970
      1742942400142.9700.00142.97142.97142.970
      1742856000142.9700.00142.97142.97142.970
      1742596800142.9700.00142.97142.97142.970
      1742510400142.9700.00142.97142.97142.970
      1742424000142.9700.00142.97142.97142.970
      1742337600142.9700.00142.97142.97142.970

      Your Recent History

      NYSE
      SAIC
      Science Applications
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads