SAIC

Science Applications Historical Data

Company Name Stock Ticker Symbol Market Type
Science Applications International Corporation SAIC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 109.89 07:00:01
Open Price Low Price High Price Close Price Prev Close
109.89
more quote information »

SAIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week108.56111.03108.56109.47154,5021.331.23%
1 Month108.71113.03103.97108.55288,6881.181.09%
3 Months92.07113.0387.9398.15340,78817.8219.35%
6 Months86.19113.0383.6894.96334,58823.7027.5%
1 Year87.71113.0378.1090.09366,26222.1825.29%
3 Years85.45113.0345.4585.88430,86224.4428.6%
5 Years72.39113.0345.4583.38385,95737.5051.8%

SAIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 109.89 -0.72 -0.65% 109.67 110.97 109.29 191,873
Nov 25 2022 110.61 1.62 1.49% 109.74 111.03 109.01 82,731
Nov 23 2022 108.99 0.08 0.07% 108.80 109.98 108.80 195,088
Nov 22 2022 108.91 0.46 0.42% 108.56 109.67 108.56 148,316
Nov 21 2022 108.45 1.39 1.3% 107.02 109.18 107.02 280,835
Nov 18 2022 107.06 1.49 1.41% 106.51 107.67 105.77 336,227
Nov 17 2022 105.57 -1.77 -1.65% 104.90 105.94 103.97 409,010
Nov 16 2022 107.34 0.14 0.13% 107.30 108.29 106.28 304,400
Nov 15 2022 107.20 0.21 0.2% 107.93 108.28 106.625 322,058
Nov 14 2022 106.99 -0.14 -0.13% 107.50 109.679 106.88 409,246
Nov 11 2022 107.13 -4.76 -4.25% 111.22 111.24 107.05 401,033
Nov 10 2022 111.89 2.50 2.29% 111.75 112.48 110.49 261,523
Nov 09 2022 109.39 -2.26 -2.02% 111.06 111.215 109.34 289,946
Nov 08 2022 111.65 -0.40 -0.36% 111.93 113.03 111.14 249,767
Nov 07 2022 112.05 2.88 2.64% 109.44 112.07 109.19 261,426
Nov 04 2022 109.17 -0.20 -0.18% 109.70 110.38 106.82 294,386
Nov 03 2022 109.37 0.68 0.63% 107.66 109.83 107.45 227,925
Nov 02 2022 108.69 0.25 0.23% 108.15 110.73 107.815 444,553
Nov 01 2022 108.44 0.10 0.09% 108.71 109.35 108.01 374,735
Oct 31 2022 108.34 1.18 1.1% 106.21 108.99 106.19 302,133
See More Historical Prices ยป