Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Science Applications International Corporation | SAIC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
142.97 | 142.97 |
SAIC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 140.06 | 143.995 | 138.775 | 141.34 | 282,989 | 2.91 | 2.08% |
3 Months | 123.30 | 143.995 | 123.04 | 131.47 | 255,576 | 19.67 | 15.95% |
6 Months | 105.67 | 143.995 | 104.465 | 122.69 | 300,533 | 37.30 | 35.30% |
1 Year | 104.96 | 143.995 | 95.425 | 115.01 | 321,617 | 38.01 | 36.21% |
3 Years | 79.71 | 143.995 | 78.10 | 98.94 | 337,029 | 63.26 | 79.36% |
5 Years | 73.62 | 143.995 | 45.45 | 90.89 | 399,255 | 69.35 | 94.20% |
SAIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Mar 27 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Mar 26 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Mar 25 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Mar 22 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Mar 21 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Mar 20 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Mar 19 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Mar 18 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Mar 15 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Mar 14 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Mar 13 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Mar 12 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Mar 11 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Mar 08 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Mar 07 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Mar 06 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Mar 05 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
Mar 04 2024 | 142.97 | 2.16 | 1.53% | 141.35 | 143.995 | 141.35 | 329,183 |
Mar 01 2024 | 140.81 | 0.85 | 0.61% | 139.96 | 140.90 | 138.775 | 209,807 |
Feb 29 2024 | 139.96 | -0.05 | -0.04% | 140.06 | 140.93 | 139.53 | 309,976 |