SCPE

SC Health Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SC Health Corporation SCPE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.79 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.79
more quote information »

SCPE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0810.109.66510.01116,218-0.29-2.88%
1 Month10.0810.149.66510.08189,456-0.29-2.88%
3 Months10.0210.149.66510.06179,800-0.23-2.3%
6 Months10.4910.80719.66510.13217,578-0.70-6.67%
1 Year10.1210.80719.66510.17152,309-0.33-3.26%
3 Years9.8511.059.5010.10130,779-0.06-0.61%
5 Years9.8511.059.5010.10130,779-0.06-0.61%

SCPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 9.79 -0.20 -2.0% 9.93 9.96 9.665 86,732
Aug 02 2021 9.99 -0.10 -0.99% 10.10 10.10 9.90 211,290
Jul 30 2021 10.09 -0.01 -0.1% 10.06 10.10 10.06 50,251
Jul 29 2021 10.10 0.00 0.0% 10.10 10.10 10.09 170,473
Jul 28 2021 10.10 0.00 0.0% 10.08 10.10 10.08 62,345
Jul 27 2021 10.10 -0.01 -0.1% 10.10 10.11 10.09 276,469
Jul 26 2021 10.11 0.01 0.1% 10.11 10.11 10.10 18,740
Jul 23 2021 10.10 0.02 0.2% 10.12 10.12 10.08 62,755
Jul 22 2021 10.08 -0.01 -0.1% 10.08 10.085 10.07 174,792
Jul 21 2021 10.09 0.00 0.0% 10.08 10.09 10.07 23,526
Jul 20 2021 10.09 0.00 0.0% 10.10 10.10 10.07 23,614
Jul 19 2021 10.09 0.00 0.0% 10.11 10.11 10.07 149,905
Jul 16 2021 10.09 0.02 0.2% 10.10 10.10 10.07 35,088
Jul 15 2021 10.07 0.01 0.1% 10.12 10.12 10.06 268,600
Jul 14 2021 10.06 -0.02 -0.2% 10.10 10.10 10.06 367,139
Jul 13 2021 10.08 0.00 0.0% 10.08 10.09 10.08 117,077
Jul 12 2021 10.08 -0.03 -0.3% 10.10 10.11 10.08 198,027
Jul 09 2021 10.11 0.01 0.1% 10.09 10.14 10.08 147,897
Jul 08 2021 10.10 0.01 0.1% 10.09 10.10 10.08 520,976
Jul 07 2021 10.09 0.01 0.1% 10.08 10.11 10.08 823,418
Jul 06 2021 10.08 0.00 0.0% 10.08 10.09 10.08 19,509
See More Historical Prices »


Your Recent History
NYSE
SCPE
SC Health
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.