ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,184.00
      0.00%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.985
      0.13%
      Bitcoin
      95,922.34
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. SC Health Corporation (SCPE)

      7. SC Health Corporation (SCPE) Historical

      SC Health Corporation

      SC Health Corporation (SCPE)

      Scope Technologies Corp
      -3x Coupang
      15.84
      0.00
      (0.00%)
      Closed December 27 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173525640015.8400.0015.8415.8415.840
      173507784015.8400.0015.8415.8415.840
      173499720015.8400.0015.8415.8415.840
      173473800015.8400.0015.8415.8415.840
      173465160015.8400.0015.8415.8415.840
      173456520015.8400.0015.8415.8415.840
      173447880015.8400.0015.8415.8415.840
      173439240015.8400.0015.8415.8415.840
      173413320015.8400.0015.8415.8415.840
      173404680015.8400.0015.8415.8415.840
      173396040015.8400.0015.8415.8415.840
      173387400015.8400.0015.8415.8415.840
      173378760015.8400.0015.8415.8415.840
      173352840015.8400.0015.8415.8415.840
      173344200015.8400.0015.8415.8415.840
      173335560015.8400.0015.8415.8415.840
      173326920015.8400.0015.8415.8415.840
      173318280015.8400.0015.8415.8415.840
      173291784015.8400.0015.8415.8415.840
      173275080015.8400.0015.8415.8415.840
      173266440015.8400.0015.8415.8415.840
      173257800015.8400.0015.8415.8415.840
      173231880015.8400.0015.8415.8415.840
      173223240015.8400.0015.8415.8415.840
      173214600015.8400.0015.8415.8415.840
      173205960015.8400.0015.8415.8415.840
      173197320015.8400.0015.8415.8415.840
      173171400015.8400.0015.8415.8415.840
      173162760015.8400.0015.8415.8415.840
      173154120015.8400.0015.8415.8415.840
      173145480015.8400.0015.8415.8415.840
      173136840015.8400.0015.8415.8415.840
      173110920015.8400.0015.8415.8415.840
      173102280015.8400.0015.8415.8415.840
      173093640015.8400.0015.8415.8415.840
      173085000015.8400.0015.8415.8415.840
      173076360015.8400.0015.8415.8415.840
      173050080015.8400.0015.8415.8415.840
      173041440015.8400.0015.8415.8415.840
      173032800015.8400.0015.8415.8415.840
      173024160015.8400.0015.8415.8415.840
      173015520015.8400.0015.8415.8415.840
      172989600015.8400.0015.8415.8415.840
      172980960015.8400.0015.8415.8415.840
      172972320015.8400.0015.8415.8415.840
      172963680015.8400.0015.8415.8415.840
      172955040015.8400.0015.8415.8415.840
      172929120015.8400.0015.8415.8415.840
      172920480015.8400.0015.8415.8415.840
      172911840015.8400.0015.8415.8415.840
      172903200015.8400.0015.8415.8415.840
      172894560015.8400.0015.8415.8415.840
      172868640015.8400.0015.8415.8415.840
      172860000015.8400.0015.8415.8415.840
      172851360015.8400.0015.8415.8415.840
      172842720015.8400.0015.8415.8415.840
      172834080015.8400.0015.8415.8415.840
      172808160015.8400.0015.8415.8415.840
      172799520015.8400.0015.8415.8415.840
      172790880015.8400.0015.8415.8415.840
      172782240015.8400.0015.8415.8415.840
      172773600015.8400.0015.8415.8415.840
      172747680015.8400.0015.8415.8415.840

      Your Recent History

      NYSE
      SCPE
      SC Health
      BOV
      WLMM4
      WLM PN
      BIT
      NSCIT1139319
      Total Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads