Savers Value Village Inc (SVV)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.20 | 6.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.70 | 4.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 0.65 | 0.95 | 0.60 | 0.80 | -0.65 | -52.00 % | 3 | 3 | 7/23/2024 |
| 12.50 | 0.16 | 1.05 | 0.16 | 0.605 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.50 | 1.00 | 0.90 | 0.75 | 0.00 | 0.00 % | 3 | 50 | 7/23/2024 |
| 12.50 | 1.25 | 3.40 | 2.90 | 2.325 | 0.00 | 0.00 % | 1 | 0 | 7/23/2024 |
| 15.00 | 5.00 | 6.00 | 5.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 7.50 | 9.60 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 10.00 | 10.90 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
