Savers Value Village Inc (SVV)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.70 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 1.30 | 2.35 | 3.00 | 1.825 | 0.00 | 0.00 % | 0 | 30 | - |
| 7.50 | 0.10 | 0.75 | 0.10 | 0.425 | -0.13 | -56.52 % | 100 | 150 | 3/11/2025 |
| 10.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 36 | - |
| 12.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 30 | 37 | 3/11/2025 |
| 7.50 | 0.55 | 2.15 | 0.30 | 1.35 | 0.00 | 0.00 % | 0 | 58 | - |
| 10.00 | 2.90 | 4.90 | 2.20 | 3.90 | 0.00 | 0.00 % | 0 | 20 | - |
| 12.50 | 4.90 | 7.40 | 3.47 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 6.70 | 8.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 10.40 | 11.30 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
