Savers Value Village Inc (SVV)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 9.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.00 | 6.70 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 2.60 | 3.40 | 2.40 | 3.00 | 0.00 | 0.00 % | 0 | 220 | - |
| 10.00 | 0.60 | 1.20 | 0.70 | 0.90 | 0.10 | 16.67 % | 1 | 830 | 12/20/2024 |
| 12.50 | 0.05 | 0.25 | 0.11 | 0.15 | 0.04 | 57.14 % | 6 | 69 | 12/20/2024 |
| 15.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 17.50 | 0.09 | 1.50 | 0.09 | 0.795 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 7.50 | 0.56 | 0.75 | 0.56 | 0.655 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 0.76 | 1.20 | 0.76 | 0.98 | 0.00 | 0.00 % | 0 | 16 | - |
| 12.50 | 1.95 | 3.60 | 2.79 | 2.775 | 0.00 | 0.00 % | 0 | 10 | - |
| 15.00 | 4.40 | 6.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 6.80 | 8.60 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 9.10 | 10.90 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 11.80 | 13.60 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
