Savers Value Village Inc (SVV)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.20 | 6.73 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 1.05 | 2.95 | 2.92 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 0.05 | 0.40 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 131 | - |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
| 12.50 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 28 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.91 | 0.75 | 0.91 | 0.83 | 0.00 | 0.00 % | 0 | 23 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 50 | - |
| 7.50 | 0.60 | 0.80 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 52 | - |
| 10.00 | 2.00 | 4.00 | 2.25 | 3.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 12.50 | 4.50 | 6.40 | 2.00 | 5.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 7.50 | 8.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 9.60 | 11.40 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
