News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 15.60 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 9.70 | 13.10 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.10 | 10.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.40 | 8.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 2.10 | 5.60 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.40 | 1.05 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.05 | 2.40 | 0.05 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.38 | 0.40 | 0.38 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.40 | 0.85 | 0.40 | 0.625 | 0.04 | 11.11 % | 10 | 46 | 5/08/2024 |
| 17.50 | 1.30 | 2.75 | 1.56 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 1.95 | 5.20 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 4.80 | 8.40 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.80 | 10.50 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 12.00 | 14.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
