Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Salesforce Com Inc | CRM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.54 | 1.6% | 161.13 | 161.49 | 158.55 | 158.86 | 158.59 | 20:00:00 |
CRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.10 | 161.49 | 155.31 | 157.28 | 4,535,984 | 3.03 | 1.92% |
| 1 Month | 163.75 | 166.34 | 154.50 | 160.07 | 5,712,583 | -2.62 | -1.6% |
| 3 Months | 154.69 | 166.34 | 139.00 | 154.98 | 4,875,532 | 6.44 | 4.16% |
| 6 Months | 152.11 | 166.34 | 137.87 | 152.90 | 5,799,926 | 9.02 | 5.93% |
| 1 Year | 141.50 | 167.56 | 119.99 | 152.78 | 5,742,739 | 19.63 | 13.87% |
| 3 Years | 70.44 | 167.56 | 68.23 | 128.00 | 4,896,894 | 90.69 | 128.75% |
| 5 Years | 54.36 | 167.56 | 52.60 | 106.51 | 4,748,788 | 106.77 | 196.41% |
CRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 161.10 | 3.10 | 1.96% | 158.86 | 161.49 | 158.55 | 5,634,023 |
| Dec 12 2019 | 158.00 | 1.61 | 1.03% | 155.77 | 158.99 | 155.31 | 5,353,222 |
| Dec 11 2019 | 156.39 | -0.01 | -0.01% | 156.60 | 157.00 | 155.48 | 4,866,844 |
| Dec 10 2019 | 156.40 | -1.08 | -0.69% | 157.01 | 157.75 | 156.014 | 4,072,368 |
| Dec 09 2019 | 157.48 | -0.53 | -0.34% | 157.38 | 158.90 | 157.00 | 3,678,871 |
| Dec 06 2019 | 158.01 | -0.21 | -0.13% | 158.10 | 159.50 | 157.59 | 4,708,617 |
| Dec 05 2019 | 158.22 | 2.02 | 1.29% | 155.63 | 158.92 | 155.25 | 6,998,952 |
| Dec 04 2019 | 156.20 | -3.40 | -2.13% | 160.38 | 162.00 | 154.50 | 17,686,893 |
| Dec 03 2019 | 159.60 | -1.40 | -0.87% | 156.96 | 163.16 | 156.15 | 6,338,656 |
| Dec 02 2019 | 161.00 | -1.89 | -1.16% | 162.99 | 164.00 | 158.10 | 5,061,052 |
| Nov 29 2019 | 162.89 | 1.39 | 0.86% | 161.63 | 163.41 | 161.32 | 2,432,473 |
| Nov 27 2019 | 161.50 | -1.04 | -0.64% | 161.92 | 162.8303 | 161.00 | 3,995,105 |
| Nov 26 2019 | 162.5352 | 0.79 | 0.49% | 161.56 | 162.61 | 161.31 | 6,002,383 |
| Nov 25 2019 | 161.75 | -1.06 | -0.65% | 163.78 | 164.65 | 161.45 | 5,392,905 |
| Nov 22 2019 | 162.81 | -0.07 | -0.04% | 162.98 | 163.98 | 161.38 | 3,620,249 |
| Nov 21 2019 | 162.88 | -1.32 | -0.8% | 165.32 | 165.91 | 162.21 | 5,714,311 |
| Nov 20 2019 | 164.20 | 0.24 | 0.15% | 163.44 | 166.34 | 161.61 | 8,436,310 |
| Nov 19 2019 | 163.96 | 1.19 | 0.73% | 163.64 | 164.45 | 161.84 | 4,945,581 |
| Nov 18 2019 | 162.77 | -0.44 | -0.27% | 164.00 | 164.77 | 161.89 | 5,553,269 |
