CRM

Salesforce Com Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Salesforce Com Inc CRM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.31 -0.67% 193.83 10:51:20
Low Price High Price Open Price Previous Close
192.52 195.48 195.22 195.14
more quote information »

CRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week206.62207.28191.72196.004,909,235-12.79-6.19%
1 Month187.14209.95183.36195.564,347,9566.693.57%
3 Months176.60209.95167.00186.015,787,68217.239.76%
6 Months189.35209.95115.29168.106,993,6904.482.37%
1 Year141.45209.95115.29164.866,050,60252.3837.03%
3 Years89.29209.9589.10146.255,437,896104.54117.08%
5 Years71.19209.9552.60121.305,071,469122.64172.27%

CRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 195.10 2.50 1.3% 193.32 198.07 192.08 4,690,686
Aug 12 2020 192.60 -0.14 -0.07% 193.00 195.418 192.12 3,947,368
Aug 11 2020 192.74 -4.46 -2.26% 193.59 198.00 191.72 4,991,570
Aug 10 2020 197.20 -3.85 -1.91% 200.40 202.00 195.72 5,495,821
Aug 07 2020 201.05 -6.74 -3.24% 206.62 207.28 198.58 5,421,071
Aug 06 2020 207.79 5.15 2.54% 202.97 209.95 202.05 5,099,422
Aug 05 2020 202.64 0.93 0.46% 202.80 203.90 200.91 3,571,627
Aug 04 2020 201.71 -1.44 -0.71% 202.17 204.95 198.90 4,437,186
Aug 03 2020 203.15 8.30 4.26% 197.80 204.79 196.01 6,551,391
Jul 31 2020 194.85 1.27 0.66% 193.00 195.14 190.6696 3,733,150
Jul 30 2020 193.58 -0.03 -0.02% 190.09 193.58 187.37 3,574,061
Jul 29 2020 193.61 4.11 2.17% 190.15 194.555 189.50 3,744,172
Jul 28 2020 189.50 -1.52 -0.8% 191.00 192.97 189.05 3,112,943
Jul 27 2020 191.0202 2.53 1.34% 189.90 191.56 188.65 2,884,298
Jul 24 2020 188.49 -0.05 -0.03% 186.06 188.94 184.375 3,891,112
Jul 23 2020 188.54 -2.77 -1.45% 191.48 194.57 187.51 3,638,381
Jul 22 2020 191.31 0.51 0.27% 190.78 192.00 188.87 2,785,410
Jul 21 2020 190.80 -4.29 -2.2% 196.00 197.69 189.48 5,376,027
Jul 20 2020 195.09 7.33 3.9% 187.90 195.75 187.27 5,724,453
Jul 17 2020 187.76 3.56 1.93% 187.14 188.40 183.36 4,289,304
Jul 16 2020 184.20 -3.80 -2.02% 186.42 186.8584 181.93 7,307,784
Jul 15 2020 188.00 -1.56 -0.82% 191.01 192.10 186.75 7,646,522
Jul 14 2020 189.56 1.00 0.53% 186.11 191.8499 183.30 5,849,466
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.