CRM

Salesforce Com Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Salesforce Com Inc CRM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.01 -0.41% 247.24 10:22:03
Open Price Low Price High Price Close Price Prev Close
248.20 245.82 248.48 248.25
more quote information »

CRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week236.51250.56234.3101242.699,290,81910.734.54%
1 Month244.01253.50234.3101243.466,347,9133.231.32%
3 Months230.77253.50208.91235.016,275,52216.477.14%
6 Months227.80253.50201.51228.746,376,08119.448.53%
1 Year189.90284.87187.37234.467,383,93557.3430.19%
3 Years147.98284.87113.60186.206,447,18699.2667.08%
5 Years82.00284.8766.43156.085,762,427165.24201.51%

CRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 248.25 -0.03 -0.01% 250.00 250.56 246.68 5,872,910
Jul 22 2021 248.28 6.17 2.55% 243.50 248.70 243.28 7,864,284
Jul 21 2021 242.11 2.00 0.83% 241.44 242.98 238.27 15,307,016
Jul 20 2021 240.11 2.56 1.08% 238.70 243.18 236.27 8,539,135
Jul 19 2021 237.55 -0.88 -0.37% 236.51 238.50 234.3101 8,870,749
Jul 16 2021 238.43 0.85 0.36% 238.27 240.88 237.77 7,286,681
Jul 15 2021 237.58 -4.85 -2.0% 241.73 242.025 235.8201 7,900,618
Jul 14 2021 242.43 -1.59 -0.65% 244.50 246.145 239.87 6,373,774
Jul 13 2021 244.02 1.11 0.46% 242.29 247.155 241.68 6,697,804
Jul 12 2021 242.91 -2.15 -0.88% 246.43 247.26 241.85 5,601,274
Jul 09 2021 245.06 -0.74 -0.3% 245.69 248.00 244.09 4,210,167
Jul 08 2021 245.80 -2.64 -1.06% 244.84 246.58 241.74 5,158,186
Jul 07 2021 248.44 -1.81 -0.72% 253.00 253.50 247.86 5,086,401
Jul 06 2021 250.25 2.05 0.83% 248.94 252.92 248.3759 5,561,405
Jul 02 2021 248.20 3.22 1.31% 246.50 248.96 245.84 4,068,026
Jul 01 2021 244.98 0.71 0.29% 244.50 246.59 242.62 3,898,228
Jun 30 2021 244.27 -1.54 -0.63% 244.93 246.625 243.50 4,164,700
Jun 29 2021 245.81 1.24 0.51% 244.21 246.78 242.43 3,870,272
Jun 28 2021 244.57 2.70 1.12% 244.01 247.59 243.60 4,271,758
See More Historical Prices »


Your Recent History
NYSE
CRM
Salesforce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.