Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Salesforce Com Inc | CRM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -5.77 | -2.0% | 283.40 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 284.50 | 283.04 | 287.57 | 283.55 | 289.17 |
CRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 305.71 | 306.00 | 283.04 | 294.27 | 5,188,324 | -22.31 | -7.3% |
| 1 Month | 298.00 | 311.75 | 283.04 | 302.10 | 4,077,560 | -14.60 | -4.9% |
| 3 Months | 263.90 | 311.75 | 252.19 | 282.06 | 4,896,354 | 19.50 | 7.39% |
| 6 Months | 228.35 | 311.75 | 225.39 | 260.31 | 5,627,131 | 55.05 | 24.11% |
| 1 Year | 251.40 | 311.75 | 201.51 | 239.50 | 6,640,307 | 32.00 | 12.73% |
| 3 Years | 124.48 | 311.75 | 115.29 | 197.89 | 6,414,386 | 158.92 | 127.67% |
| 5 Years | 73.55 | 311.75 | 66.43 | 170.12 | 5,631,964 | 209.85 | 285.32% |
CRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 284.21 | -4.96 | -1.72% | 284.50 | 287.57 | 283.04 | 4,195,279 |
| Nov 24 2021 | 289.17 | -2.25 | -0.77% | 286.04 | 289.4499 | 283.20 | 5,090,880 |
| Nov 23 2021 | 291.42 | -5.42 | -1.83% | 293.65 | 296.47 | 288.31 | 6,431,172 |
| Nov 22 2021 | 296.84 | -4.33 | -1.44% | 302.00 | 305.49 | 296.72 | 4,474,901 |
| Nov 19 2021 | 301.17 | -1.82 | -0.6% | 305.71 | 306.00 | 301.10 | 4,756,343 |
| Nov 18 2021 | 302.99 | -5.03 | -1.63% | 306.16 | 306.99 | 299.58 | 4,443,886 |
| Nov 17 2021 | 308.02 | 0.93 | 0.3% | 307.78 | 309.90 | 307.25 | 3,857,191 |
| Nov 16 2021 | 307.09 | 1.60 | 0.52% | 304.08 | 307.58 | 302.721 | 2,966,534 |
| Nov 15 2021 | 305.49 | -1.16 | -0.38% | 306.90 | 307.76 | 303.23 | 3,594,170 |
| Nov 12 2021 | 306.65 | 3.67 | 1.21% | 304.50 | 307.22 | 301.63 | 3,799,021 |
| Nov 11 2021 | 302.98 | 3.31 | 1.1% | 301.50 | 305.75 | 301.50 | 2,680,608 |
| Nov 10 2021 | 299.67 | -10.04 | -3.24% | 306.57 | 308.59 | 297.885 | 4,346,736 |
| Nov 09 2021 | 309.71 | -0.25 | -0.08% | 310.00 | 311.75 | 307.22 | 3,124,795 |
| Nov 08 2021 | 309.96 | 2.71 | 0.88% | 307.20 | 311.39 | 305.9001 | 3,892,285 |
| Nov 05 2021 | 307.25 | -0.79 | -0.26% | 308.32 | 311.40 | 303.34 | 4,681,780 |
| Nov 04 2021 | 308.04 | 5.15 | 1.7% | 303.45 | 308.41 | 302.40 | 3,831,307 |
| Nov 03 2021 | 302.89 | -0.06 | -0.02% | 304.09 | 304.09 | 298.19 | 3,255,656 |
| Nov 02 2021 | 302.95 | 0.19 | 0.06% | 301.72 | 303.44 | 299.41 | 4,185,635 |
| Nov 01 2021 | 302.76 | 3.07 | 1.02% | 301.31 | 304.86 | 299.72 | 3,817,288 |
| Oct 29 2021 | 299.69 | 1.31 | 0.44% | 298.00 | 300.78 | 296.27 | 4,243,449 |
| Oct 28 2021 | 298.38 | 3.23 | 1.09% | 294.76 | 298.8099 | 293.53 | 3,441,562 |
| Oct 27 2021 | 295.15 | 0.04 | 0.01% | 296.53 | 299.19 | 295.09 | 3,737,685 |
