Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Salesforce Com Inc | CRM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -8.73 | -5.64% | 146.00 | 144.91 | 151.45 | 150.63 | 154.73 | 20:00:00 |
CRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.42 | 158.02 | 134.11 | 146.77 | 10,875,890 | 5.58 | 3.97% |
| 1 Month | 164.99 | 179.50 | 115.29 | 149.24 | 10,837,695 | -18.99 | -11.51% |
| 3 Months | 165.06 | 195.72 | 115.29 | 165.25 | 7,249,143 | -19.06 | -11.55% |
| 6 Months | 152.67 | 195.72 | 115.29 | 161.44 | 5,872,937 | -6.67 | -4.37% |
| 1 Year | 158.50 | 195.72 | 115.29 | 157.36 | 6,010,510 | -12.50 | -7.89% |
| 3 Years | 81.00 | 195.72 | 80.50 | 136.43 | 5,125,225 | 65.00 | 80.25% |
| 5 Years | 65.78 | 195.72 | 52.60 | 113.21 | 4,881,293 | 80.22 | 121.95% |
CRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 146.00 | -8.73 | -5.64% | 150.63 | 151.99 | 144.91 | 8,269,170 |
| Mar 26 2020 | 154.73 | 6.73 | 4.55% | 148.30 | 155.08 | 145.06 | 7,832,745 |
| Mar 25 2020 | 148.00 | -5.40 | -3.52% | 152.67 | 158.02 | 146.96 | 10,632,373 |
| Mar 24 2020 | 153.40 | 12.88 | 9.17% | 145.49 | 156.00 | 143.176 | 11,825,972 |
| Mar 23 2020 | 140.52 | 1.17 | 0.84% | 138.76 | 143.72 | 134.11 | 11,884,192 |
| Mar 20 2020 | 139.35 | 0.77 | 0.56% | 140.42 | 148.00 | 134.60 | 12,447,684 |
| Mar 19 2020 | 138.58 | 6.58 | 4.98% | 131.59 | 144.00 | 127.25 | 10,435,246 |
| Mar 18 2020 | 132.00 | -3.21 | -2.37% | 125.54 | 133.42 | 115.29 | 12,965,544 |
| Mar 17 2020 | 135.21 | 9.21 | 7.31% | 127.03 | 138.01 | 122.92 | 11,968,844 |
| Mar 16 2020 | 126.00 | -20.98 | -14.27% | 134.01 | 141.55 | 123.39 | 13,830,776 |
| Mar 13 2020 | 146.98 | 8.65 | 6.25% | 149.47 | 150.00 | 135.32 | 13,537,289 |
| Mar 12 2020 | 138.33 | -16.92 | -10.9% | 144.78 | 151.23 | 138.33 | 13,112,537 |
| Mar 11 2020 | 155.25 | -5.50 | -3.42% | 157.30 | 159.62 | 150.15 | 10,322,866 |
| Mar 10 2020 | 160.75 | 9.77 | 6.47% | 157.23 | 161.47 | 151.00 | 11,436,167 |
| Mar 09 2020 | 150.98 | -12.52 | -7.66% | 152.33 | 157.71 | 150.50 | 9,622,640 |
| Mar 06 2020 | 163.50 | -5.51 | -3.26% | 165.67 | 169.60 | 158.54 | 9,728,083 |
| Mar 05 2020 | 169.01 | -5.35 | -3.07% | 172.57 | 173.75 | 168.10 | 5,793,991 |
| Mar 04 2020 | 174.36 | 4.99 | 2.95% | 172.25 | 175.81 | 169.63 | 5,837,172 |
| Mar 03 2020 | 169.37 | -6.58 | -3.74% | 178.30 | 179.50 | 167.09 | 8,311,643 |
| Mar 02 2020 | 175.95 | 3.95 | 2.3% | 172.20 | 177.20 | 168.59 | 7,754,483 |
