Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Salesforce Com Inc | CRM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.51 | -0.23% | 221.66 | 05:42:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 222.17 |
CRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.38 | 224.74 | 212.985 | 218.94 | 8,202,749 | 5.28 | 2.44% |
| 1 Month | 227.2216 | 227.84 | 212.985 | 219.34 | 7,779,867 | -5.56 | -2.45% |
| 3 Months | 236.67 | 270.92 | 212.985 | 231.59 | 9,617,207 | -15.01 | -6.34% |
| 6 Months | 190.78 | 284.87 | 184.375 | 238.87 | 8,201,042 | 30.88 | 16.19% |
| 1 Year | 185.39 | 284.87 | 115.29 | 205.76 | 7,589,518 | 36.27 | 19.56% |
| 3 Years | 111.63 | 284.87 | 102.37 | 170.35 | 6,154,154 | 110.03 | 98.57% |
| 5 Years | 70.45 | 284.87 | 52.60 | 140.84 | 5,523,746 | 151.21 | 214.63% |
CRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 222.17 | -1.27 | -0.57% | 224.29 | 224.74 | 220.82 | 6,778,972 |
| Jan 20 2021 | 223.44 | 6.68 | 3.08% | 222.07 | 224.64 | 219.97 | 9,838,673 |
| Jan 19 2021 | 216.76 | 3.62 | 1.7% | 215.50 | 217.28 | 213.70 | 7,683,991 |
| Jan 15 2021 | 213.14 | -2.46 | -1.14% | 216.38 | 217.87 | 212.985 | 8,509,360 |
| Jan 14 2021 | 215.60 | -2.58 | -1.18% | 218.23 | 219.50 | 215.55 | 6,523,302 |
| Jan 13 2021 | 218.18 | 2.66 | 1.23% | 217.00 | 218.90 | 215.53 | 6,829,166 |
| Jan 12 2021 | 215.52 | -2.73 | -1.25% | 218.00 | 218.30 | 214.09 | 10,691,587 |
| Jan 11 2021 | 218.25 | -3.79 | -1.71% | 219.63 | 220.58 | 216.23 | 7,169,459 |
| Jan 08 2021 | 222.04 | 4.06 | 1.86% | 219.99 | 222.32 | 219.22 | 7,290,126 |
| Jan 07 2021 | 217.98 | 1.83 | 0.85% | 216.86 | 220.66 | 216.50 | 8,423,058 |
| Jan 06 2021 | 216.15 | -5.37 | -2.42% | 218.44 | 220.46 | 215.78 | 9,772,608 |
| Jan 05 2021 | 221.52 | 1.21 | 0.55% | 219.49 | 223.00 | 217.99 | 9,204,486 |
| Jan 04 2021 | 220.31 | -2.22 | -1.0% | 222.64 | 223.75 | 215.72 | 10,307,924 |
| Dec 31 2020 | 222.53 | 0.13 | 0.06% | 222.27 | 222.79 | 220.17 | 6,007,724 |
| Dec 30 2020 | 222.40 | -0.06 | -0.03% | 223.10 | 223.6416 | 221.58 | 4,723,946 |
| Dec 29 2020 | 222.46 | -2.18 | -0.97% | 224.97 | 225.30 | 220.86 | 6,103,309 |
| Dec 28 2020 | 224.64 | -1.14 | -0.5% | 227.2216 | 227.84 | 222.05 | 6,400,048 |
| Dec 24 2020 | 225.78 | -1.65 | -0.73% | 228.19 | 229.19 | 224.8252 | 6,146,282 |
| Dec 23 2020 | 227.43 | -3.74 | -1.62% | 233.05 | 233.18 | 227.11 | 7,073,143 |
| Dec 22 2020 | 231.17 | 4.70 | 2.08% | 226.97 | 231.87 | 226.60 | 10,046,185 |
