CRM

Salesforce Com Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Salesforce Com Inc CRM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 230.50 04:10:09
Open Price Low Price High Price Close Price Prev Close
230.50
more quote information »

CRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week229.00234.00227.66231.184,879,6161.500.66%
1 Month214.70234.00204.37220.145,732,70815.807.36%
3 Months227.80251.23201.51222.796,790,8072.701.19%
6 Months257.31270.92201.51228.357,901,067-26.81-10.42%
1 Year160.75284.87148.00221.377,412,97269.7543.39%
3 Years124.01284.87113.60178.746,270,646106.4985.87%
5 Years76.20284.8766.43149.005,607,838154.30202.49%

CRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 230.50 -1.41 -0.61% 231.24 232.1953 228.87 4,252,275
Apr 16 2021 231.91 -1.09 -0.47% 233.84 234.00 229.8935 5,072,249
Apr 15 2021 233.00 4.98 2.18% 229.87 233.08 229.50 5,068,946
Apr 14 2021 228.02 -3.98 -1.72% 232.45 233.14 227.66 4,611,164
Apr 13 2021 232.00 3.24 1.42% 229.00 233.49 228.50 5,393,446
Apr 12 2021 228.76 -2.52 -1.09% 229.79 229.85 227.15 6,190,317
Apr 09 2021 231.28 6.83 3.04% 223.93 231.31 223.63 7,311,226
Apr 08 2021 224.45 3.66 1.66% 222.98 225.71 222.45 6,162,210
Apr 07 2021 220.79 -0.30 -0.14% 221.96 222.68 219.39 4,400,968
Apr 06 2021 221.09 0.80 0.36% 219.82 221.55 218.25 5,452,576
Apr 05 2021 220.29 1.57 0.72% 219.61 221.84 218.93 5,550,476
Apr 01 2021 218.72 6.85 3.23% 213.60 218.93 213.37 7,757,681
Mar 31 2021 211.87 1.87 0.89% 210.22 213.6699 210.11 6,833,573
Mar 30 2021 210.00 -0.77 -0.37% 208.77 211.29 207.355 4,706,648
Mar 29 2021 210.77 1.68 0.8% 209.10 211.652 205.99 5,690,614
Mar 26 2021 209.09 3.65 1.78% 205.64 209.41 204.77 7,324,859
Mar 25 2021 205.44 -4.09 -1.95% 206.17 208.17 204.37 7,965,834
Mar 24 2021 209.53 -5.47 -2.54% 215.325 215.325 209.42 4,603,014
Mar 23 2021 215.00 -0.17 -0.08% 214.70 217.43 214.33 4,569,133
Mar 22 2021 215.17 2.97 1.4% 211.49 216.98 211.365 4,917,388
See More Historical Prices »


Your Recent History
NYSE
CRM
Salesforce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.