Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Salesforce Com Inc | CRM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.01 | -0.41% | 247.24 | 10:22:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 248.20 | 245.82 | 248.48 | 248.25 |
CRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 236.51 | 250.56 | 234.3101 | 242.69 | 9,290,819 | 10.73 | 4.54% |
| 1 Month | 244.01 | 253.50 | 234.3101 | 243.46 | 6,347,913 | 3.23 | 1.32% |
| 3 Months | 230.77 | 253.50 | 208.91 | 235.01 | 6,275,522 | 16.47 | 7.14% |
| 6 Months | 227.80 | 253.50 | 201.51 | 228.74 | 6,376,081 | 19.44 | 8.53% |
| 1 Year | 189.90 | 284.87 | 187.37 | 234.46 | 7,383,935 | 57.34 | 30.19% |
| 3 Years | 147.98 | 284.87 | 113.60 | 186.20 | 6,447,186 | 99.26 | 67.08% |
| 5 Years | 82.00 | 284.87 | 66.43 | 156.08 | 5,762,427 | 165.24 | 201.51% |
CRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 248.25 | -0.03 | -0.01% | 250.00 | 250.56 | 246.68 | 5,872,910 |
| Jul 22 2021 | 248.28 | 6.17 | 2.55% | 243.50 | 248.70 | 243.28 | 7,864,284 |
| Jul 21 2021 | 242.11 | 2.00 | 0.83% | 241.44 | 242.98 | 238.27 | 15,307,016 |
| Jul 20 2021 | 240.11 | 2.56 | 1.08% | 238.70 | 243.18 | 236.27 | 8,539,135 |
| Jul 19 2021 | 237.55 | -0.88 | -0.37% | 236.51 | 238.50 | 234.3101 | 8,870,749 |
| Jul 16 2021 | 238.43 | 0.85 | 0.36% | 238.27 | 240.88 | 237.77 | 7,286,681 |
| Jul 15 2021 | 237.58 | -4.85 | -2.0% | 241.73 | 242.025 | 235.8201 | 7,900,618 |
| Jul 14 2021 | 242.43 | -1.59 | -0.65% | 244.50 | 246.145 | 239.87 | 6,373,774 |
| Jul 13 2021 | 244.02 | 1.11 | 0.46% | 242.29 | 247.155 | 241.68 | 6,697,804 |
| Jul 12 2021 | 242.91 | -2.15 | -0.88% | 246.43 | 247.26 | 241.85 | 5,601,274 |
| Jul 09 2021 | 245.06 | -0.74 | -0.3% | 245.69 | 248.00 | 244.09 | 4,210,167 |
| Jul 08 2021 | 245.80 | -2.64 | -1.06% | 244.84 | 246.58 | 241.74 | 5,158,186 |
| Jul 07 2021 | 248.44 | -1.81 | -0.72% | 253.00 | 253.50 | 247.86 | 5,086,401 |
| Jul 06 2021 | 250.25 | 2.05 | 0.83% | 248.94 | 252.92 | 248.3759 | 5,561,405 |
| Jul 02 2021 | 248.20 | 3.22 | 1.31% | 246.50 | 248.96 | 245.84 | 4,068,026 |
| Jul 01 2021 | 244.98 | 0.71 | 0.29% | 244.50 | 246.59 | 242.62 | 3,898,228 |
| Jun 30 2021 | 244.27 | -1.54 | -0.63% | 244.93 | 246.625 | 243.50 | 4,164,700 |
| Jun 29 2021 | 245.81 | 1.24 | 0.51% | 244.21 | 246.78 | 242.43 | 3,870,272 |
| Jun 28 2021 | 244.57 | 2.70 | 1.12% | 244.01 | 247.59 | 243.60 | 4,271,758 |
