Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Salesforce Com Inc | CRM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.31 | -0.67% | 193.83 | 10:51:20 |
| Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|
| 192.52 | 195.48 | 195.22 | 195.14 |
CRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.62 | 207.28 | 191.72 | 196.00 | 4,909,235 | -12.79 | -6.19% |
| 1 Month | 187.14 | 209.95 | 183.36 | 195.56 | 4,347,956 | 6.69 | 3.57% |
| 3 Months | 176.60 | 209.95 | 167.00 | 186.01 | 5,787,682 | 17.23 | 9.76% |
| 6 Months | 189.35 | 209.95 | 115.29 | 168.10 | 6,993,690 | 4.48 | 2.37% |
| 1 Year | 141.45 | 209.95 | 115.29 | 164.86 | 6,050,602 | 52.38 | 37.03% |
| 3 Years | 89.29 | 209.95 | 89.10 | 146.25 | 5,437,896 | 104.54 | 117.08% |
| 5 Years | 71.19 | 209.95 | 52.60 | 121.30 | 5,071,469 | 122.64 | 172.27% |
CRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13 2020 | 195.10 | 2.50 | 1.3% | 193.32 | 198.07 | 192.08 | 4,690,686 |
| Aug 12 2020 | 192.60 | -0.14 | -0.07% | 193.00 | 195.418 | 192.12 | 3,947,368 |
| Aug 11 2020 | 192.74 | -4.46 | -2.26% | 193.59 | 198.00 | 191.72 | 4,991,570 |
| Aug 10 2020 | 197.20 | -3.85 | -1.91% | 200.40 | 202.00 | 195.72 | 5,495,821 |
| Aug 07 2020 | 201.05 | -6.74 | -3.24% | 206.62 | 207.28 | 198.58 | 5,421,071 |
| Aug 06 2020 | 207.79 | 5.15 | 2.54% | 202.97 | 209.95 | 202.05 | 5,099,422 |
| Aug 05 2020 | 202.64 | 0.93 | 0.46% | 202.80 | 203.90 | 200.91 | 3,571,627 |
| Aug 04 2020 | 201.71 | -1.44 | -0.71% | 202.17 | 204.95 | 198.90 | 4,437,186 |
| Aug 03 2020 | 203.15 | 8.30 | 4.26% | 197.80 | 204.79 | 196.01 | 6,551,391 |
| Jul 31 2020 | 194.85 | 1.27 | 0.66% | 193.00 | 195.14 | 190.6696 | 3,733,150 |
| Jul 30 2020 | 193.58 | -0.03 | -0.02% | 190.09 | 193.58 | 187.37 | 3,574,061 |
| Jul 29 2020 | 193.61 | 4.11 | 2.17% | 190.15 | 194.555 | 189.50 | 3,744,172 |
| Jul 28 2020 | 189.50 | -1.52 | -0.8% | 191.00 | 192.97 | 189.05 | 3,112,943 |
| Jul 27 2020 | 191.0202 | 2.53 | 1.34% | 189.90 | 191.56 | 188.65 | 2,884,298 |
| Jul 24 2020 | 188.49 | -0.05 | -0.03% | 186.06 | 188.94 | 184.375 | 3,891,112 |
| Jul 23 2020 | 188.54 | -2.77 | -1.45% | 191.48 | 194.57 | 187.51 | 3,638,381 |
| Jul 22 2020 | 191.31 | 0.51 | 0.27% | 190.78 | 192.00 | 188.87 | 2,785,410 |
| Jul 21 2020 | 190.80 | -4.29 | -2.2% | 196.00 | 197.69 | 189.48 | 5,376,027 |
| Jul 20 2020 | 195.09 | 7.33 | 3.9% | 187.90 | 195.75 | 187.27 | 5,724,453 |
| Jul 17 2020 | 187.76 | 3.56 | 1.93% | 187.14 | 188.40 | 183.36 | 4,289,304 |
| Jul 16 2020 | 184.20 | -3.80 | -2.02% | 186.42 | 186.8584 | 181.93 | 7,307,784 |
| Jul 15 2020 | 188.00 | -1.56 | -0.82% | 191.01 | 192.10 | 186.75 | 7,646,522 |
| Jul 14 2020 | 189.56 | 1.00 | 0.53% | 186.11 | 191.8499 | 183.30 | 5,849,466 |
