Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Salesforce Inc | CRM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
275.75 | 275.73 | 279.94 | 278.97 | 277.18 |
CRM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 269.57 | 279.94 | 266.55 | 273.40 | 3,791,296 | 9.33 | 3.46% |
1 Month | 299.77 | 301.09 | 266.55 | 276.05 | 5,186,652 | -20.87 | -6.96% |
3 Months | 285.00 | 318.715 | 266.55 | 293.93 | 5,719,429 | -6.10 | -2.14% |
6 Months | 212.42 | 318.715 | 208.8448 | 274.98 | 5,663,365 | 66.48 | 31.30% |
1 Year | 198.72 | 318.715 | 193.68 | 243.72 | 5,650,569 | 80.18 | 40.35% |
3 Years | 215.498 | 318.715 | 126.34 | 209.56 | 6,638,839 | 63.40 | 29.42% |
5 Years | 157.11 | 318.715 | 115.29 | 202.85 | 6,719,304 | 121.79 | 77.52% |
CRM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 278.97 | 1.79 | 0.65% | 275.75 | 279.94 | 275.73 | 3,282,152 |
May 07 2024 | 277.18 | 1.55 | 0.56% | 276.00 | 278.882 | 274.07 | 3,519,466 |
May 06 2024 | 275.63 | 1.97 | 0.72% | 276.17 | 277.13 | 274.06 | 3,743,594 |
May 03 2024 | 273.66 | 1.53 | 0.56% | 276.99 | 277.67 | 273.35 | 4,041,120 |
May 02 2024 | 272.13 | 3.44 | 1.28% | 270.43 | 273.08 | 267.94 | 3,891,408 |
May 01 2024 | 268.69 | -0.25 | -0.09% | 269.57 | 274.00 | 266.55 | 3,761,005 |
Apr 30 2024 | 268.94 | -6.80 | -2.47% | 273.81 | 274.82 | 268.355 | 5,217,289 |
Apr 29 2024 | 275.74 | 1.45 | 0.53% | 274.89 | 277.29 | 273.2201 | 3,608,440 |
Apr 26 2024 | 274.29 | 1.15 | 0.42% | 274.60 | 276.90 | 273.4625 | 3,753,805 |
Apr 25 2024 | 273.14 | -3.05 | -1.10% | 271.60 | 273.58 | 269.28 | 4,810,275 |
Apr 24 2024 | 276.19 | -0.49 | -0.18% | 278.00 | 278.9393 | 274.11 | 3,929,562 |
Apr 23 2024 | 276.68 | 2.87 | 1.05% | 274.76 | 276.70 | 270.41 | 6,283,044 |
Apr 22 2024 | 273.81 | 3.44 | 1.27% | 279.39 | 279.70 | 269.56 | 6,746,877 |
Apr 19 2024 | 270.37 | -1.55 | -0.57% | 272.49 | 273.15 | 268.73 | 4,906,894 |
Apr 18 2024 | 271.92 | -4.40 | -1.59% | 276.32 | 276.60 | 269.75 | 5,916,423 |
Apr 17 2024 | 276.32 | -1.09 | -0.39% | 277.74 | 278.9678 | 274.84 | 4,198,733 |
Apr 16 2024 | 277.41 | 4.51 | 1.65% | 273.85 | 280.56 | 272.4401 | 7,621,160 |
Apr 15 2024 | 272.90 | -21.42 | -7.28% | 282.94 | 286.4766 | 271.66 | 18,360,451 |
Apr 12 2024 | 294.32 | -4.83 | -1.61% | 296.87 | 297.85 | 293.50 | 3,816,960 |
Apr 11 2024 | 299.15 | -0.47 | -0.16% | 299.47 | 301.09 | 296.4077 | 3,467,235 |
Apr 10 2024 | 299.62 | -2.75 | -0.91% | 298.87 | 300.92 | 298.15 | 3,035,595 |
Apr 09 2024 | 302.37 | 0.64 | 0.21% | 303.32 | 305.60 | 299.2501 | 2,997,743 |