CRM

Salesforce Com Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Salesforce Com Inc CRM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.51 -0.23% 221.66 05:42:48
Open Price Low Price High Price Close Price Prev Close
222.17
more quote information »

CRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week216.38224.74212.985218.948,202,7495.282.44%
1 Month227.2216227.84212.985219.347,779,867-5.56-2.45%
3 Months236.67270.92212.985231.599,617,207-15.01-6.34%
6 Months190.78284.87184.375238.878,201,04230.8816.19%
1 Year185.39284.87115.29205.767,589,51836.2719.56%
3 Years111.63284.87102.37170.356,154,154110.0398.57%
5 Years70.45284.8752.60140.845,523,746151.21214.63%

CRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 222.17 -1.27 -0.57% 224.29 224.74 220.82 6,778,972
Jan 20 2021 223.44 6.68 3.08% 222.07 224.64 219.97 9,838,673
Jan 19 2021 216.76 3.62 1.7% 215.50 217.28 213.70 7,683,991
Jan 15 2021 213.14 -2.46 -1.14% 216.38 217.87 212.985 8,509,360
Jan 14 2021 215.60 -2.58 -1.18% 218.23 219.50 215.55 6,523,302
Jan 13 2021 218.18 2.66 1.23% 217.00 218.90 215.53 6,829,166
Jan 12 2021 215.52 -2.73 -1.25% 218.00 218.30 214.09 10,691,587
Jan 11 2021 218.25 -3.79 -1.71% 219.63 220.58 216.23 7,169,459
Jan 08 2021 222.04 4.06 1.86% 219.99 222.32 219.22 7,290,126
Jan 07 2021 217.98 1.83 0.85% 216.86 220.66 216.50 8,423,058
Jan 06 2021 216.15 -5.37 -2.42% 218.44 220.46 215.78 9,772,608
Jan 05 2021 221.52 1.21 0.55% 219.49 223.00 217.99 9,204,486
Jan 04 2021 220.31 -2.22 -1.0% 222.64 223.75 215.72 10,307,924
Dec 31 2020 222.53 0.13 0.06% 222.27 222.79 220.17 6,007,724
Dec 30 2020 222.40 -0.06 -0.03% 223.10 223.6416 221.58 4,723,946
Dec 29 2020 222.46 -2.18 -0.97% 224.97 225.30 220.86 6,103,309
Dec 28 2020 224.64 -1.14 -0.5% 227.2216 227.84 222.05 6,400,048
Dec 24 2020 225.78 -1.65 -0.73% 228.19 229.19 224.8252 6,146,282
Dec 23 2020 227.43 -3.74 -1.62% 233.05 233.18 227.11 7,073,143
Dec 22 2020 231.17 4.70 2.08% 226.97 231.87 226.60 10,046,185
See More Historical Prices »


Your Recent History
NYSE
CRM
Salesforce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.