Salesforce Com Historical Data - CRM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Salesforce Com Inc CRM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-8.73 -5.64% 146.00 144.91 151.45 150.63 154.73 20:00:00
more quote information »

CRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week140.42158.02134.11146.7710,875,8905.583.97%
1 Month164.99179.50115.29149.2410,837,695-18.99-11.51%
3 Months165.06195.72115.29165.257,249,143-19.06-11.55%
6 Months152.67195.72115.29161.445,872,937-6.67-4.37%
1 Year158.50195.72115.29157.366,010,510-12.50-7.89%
3 Years81.00195.7280.50136.435,125,22565.0080.25%
5 Years65.78195.7252.60113.214,881,29380.22121.95%

CRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 146.00 -8.73 -5.64% 150.63 151.99 144.91 8,269,170
Mar 26 2020 154.73 6.73 4.55% 148.30 155.08 145.06 7,832,745
Mar 25 2020 148.00 -5.40 -3.52% 152.67 158.02 146.96 10,632,373
Mar 24 2020 153.40 12.88 9.17% 145.49 156.00 143.176 11,825,972
Mar 23 2020 140.52 1.17 0.84% 138.76 143.72 134.11 11,884,192
Mar 20 2020 139.35 0.77 0.56% 140.42 148.00 134.60 12,447,684
Mar 19 2020 138.58 6.58 4.98% 131.59 144.00 127.25 10,435,246
Mar 18 2020 132.00 -3.21 -2.37% 125.54 133.42 115.29 12,965,544
Mar 17 2020 135.21 9.21 7.31% 127.03 138.01 122.92 11,968,844
Mar 16 2020 126.00 -20.98 -14.27% 134.01 141.55 123.39 13,830,776
Mar 13 2020 146.98 8.65 6.25% 149.47 150.00 135.32 13,537,289
Mar 12 2020 138.33 -16.92 -10.9% 144.78 151.23 138.33 13,112,537
Mar 11 2020 155.25 -5.50 -3.42% 157.30 159.62 150.15 10,322,866
Mar 10 2020 160.75 9.77 6.47% 157.23 161.47 151.00 11,436,167
Mar 09 2020 150.98 -12.52 -7.66% 152.33 157.71 150.50 9,622,640
Mar 06 2020 163.50 -5.51 -3.26% 165.67 169.60 158.54 9,728,083
Mar 05 2020 169.01 -5.35 -3.07% 172.57 173.75 168.10 5,793,991
Mar 04 2020 174.36 4.99 2.95% 172.25 175.81 169.63 5,837,172
Mar 03 2020 169.37 -6.58 -3.74% 178.30 179.50 167.09 8,311,643
Mar 02 2020 175.95 3.95 2.3% 172.20 177.20 168.59 7,754,483
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.