CRM

Salesforce Com Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Salesforce Com Inc CRM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 255.01 04:15:01
Close Price Low Price High Price Open Price Previous Close
255.01
more quote information »

CRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week266.42270.18254.02260.044,184,266-11.41-4.28%
1 Month246.74270.18233.63252.634,580,6608.273.35%
3 Months191.00284.87187.37248.017,793,85964.0133.51%
6 Months160.75284.87148.00213.816,947,40594.2658.64%
1 Year144.10284.87115.29188.956,641,082110.9176.97%
3 Years97.54284.8797.33158.645,746,235157.47161.44%
5 Years78.00284.8752.60131.025,243,862177.01226.94%

CRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 255.01 -3.54 -1.37% 259.61 261.4799 254.50 3,239,879
Oct 16 2020 258.55 0.83 0.32% 259.25 262.52 258.49 3,091,555
Oct 15 2020 257.72 -4.11 -1.57% 257.40 260.52 254.02 5,755,943
Oct 14 2020 261.83 -5.00 -1.87% 270.00 270.18 258.7459 5,128,045
Oct 13 2020 266.83 -0.24 -0.09% 266.42 268.7894 264.23 3,705,909
Oct 12 2020 267.07 1.09 0.41% 270.00 270.00 265.2927 4,315,448
Oct 09 2020 265.98 5.76 2.21% 262.90 266.05 261.50 4,220,218
Oct 08 2020 260.22 0.24 0.09% 263.20 264.62 257.08 4,145,733
Oct 07 2020 259.98 9.84 3.93% 252.20 260.74 252.16 4,959,701
Oct 06 2020 250.14 -1.39 -0.55% 253.48 257.29 249.00 4,439,144
Oct 05 2020 251.53 3.68 1.48% 250.39 253.28 249.00 3,400,726
Oct 02 2020 247.85 -5.60 -2.21% 249.75 254.95 247.21 4,486,026
Oct 01 2020 253.45 2.13 0.85% 253.18 254.67 250.81 4,310,753
Sep 30 2020 251.32 3.87 1.56% 246.22 255.4068 246.22 8,138,948
Sep 29 2020 247.45 0.78 0.32% 245.27 247.8965 244.50 3,980,175
Sep 28 2020 246.67 3.93 1.62% 246.80 248.58 242.21 4,081,027
Sep 25 2020 242.74 5.19 2.18% 237.39 243.945 235.05 5,050,856
Sep 24 2020 237.55 1.56 0.66% 235.84 242.78 233.63 4,112,245
Sep 23 2020 235.99 -11.79 -4.76% 248.485 248.77 235.35 7,471,779
Sep 22 2020 247.78 2.73 1.11% 246.74 248.57 241.26 3,579,099
Sep 21 2020 245.05 2.27 0.94% 237.90 245.13 236.80 5,545,909
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.