Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Salesforce Com Inc | CRM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 255.01 | 04:15:01 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 255.01 |
CRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.42 | 270.18 | 254.02 | 260.04 | 4,184,266 | -11.41 | -4.28% |
| 1 Month | 246.74 | 270.18 | 233.63 | 252.63 | 4,580,660 | 8.27 | 3.35% |
| 3 Months | 191.00 | 284.87 | 187.37 | 248.01 | 7,793,859 | 64.01 | 33.51% |
| 6 Months | 160.75 | 284.87 | 148.00 | 213.81 | 6,947,405 | 94.26 | 58.64% |
| 1 Year | 144.10 | 284.87 | 115.29 | 188.95 | 6,641,082 | 110.91 | 76.97% |
| 3 Years | 97.54 | 284.87 | 97.33 | 158.64 | 5,746,235 | 157.47 | 161.44% |
| 5 Years | 78.00 | 284.87 | 52.60 | 131.02 | 5,243,862 | 177.01 | 226.94% |
CRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2020 | 255.01 | -3.54 | -1.37% | 259.61 | 261.4799 | 254.50 | 3,239,879 |
| Oct 16 2020 | 258.55 | 0.83 | 0.32% | 259.25 | 262.52 | 258.49 | 3,091,555 |
| Oct 15 2020 | 257.72 | -4.11 | -1.57% | 257.40 | 260.52 | 254.02 | 5,755,943 |
| Oct 14 2020 | 261.83 | -5.00 | -1.87% | 270.00 | 270.18 | 258.7459 | 5,128,045 |
| Oct 13 2020 | 266.83 | -0.24 | -0.09% | 266.42 | 268.7894 | 264.23 | 3,705,909 |
| Oct 12 2020 | 267.07 | 1.09 | 0.41% | 270.00 | 270.00 | 265.2927 | 4,315,448 |
| Oct 09 2020 | 265.98 | 5.76 | 2.21% | 262.90 | 266.05 | 261.50 | 4,220,218 |
| Oct 08 2020 | 260.22 | 0.24 | 0.09% | 263.20 | 264.62 | 257.08 | 4,145,733 |
| Oct 07 2020 | 259.98 | 9.84 | 3.93% | 252.20 | 260.74 | 252.16 | 4,959,701 |
| Oct 06 2020 | 250.14 | -1.39 | -0.55% | 253.48 | 257.29 | 249.00 | 4,439,144 |
| Oct 05 2020 | 251.53 | 3.68 | 1.48% | 250.39 | 253.28 | 249.00 | 3,400,726 |
| Oct 02 2020 | 247.85 | -5.60 | -2.21% | 249.75 | 254.95 | 247.21 | 4,486,026 |
| Oct 01 2020 | 253.45 | 2.13 | 0.85% | 253.18 | 254.67 | 250.81 | 4,310,753 |
| Sep 30 2020 | 251.32 | 3.87 | 1.56% | 246.22 | 255.4068 | 246.22 | 8,138,948 |
| Sep 29 2020 | 247.45 | 0.78 | 0.32% | 245.27 | 247.8965 | 244.50 | 3,980,175 |
| Sep 28 2020 | 246.67 | 3.93 | 1.62% | 246.80 | 248.58 | 242.21 | 4,081,027 |
| Sep 25 2020 | 242.74 | 5.19 | 2.18% | 237.39 | 243.945 | 235.05 | 5,050,856 |
| Sep 24 2020 | 237.55 | 1.56 | 0.66% | 235.84 | 242.78 | 233.63 | 4,112,245 |
| Sep 23 2020 | 235.99 | -11.79 | -4.76% | 248.485 | 248.77 | 235.35 | 7,471,779 |
| Sep 22 2020 | 247.78 | 2.73 | 1.11% | 246.74 | 248.57 | 241.26 | 3,579,099 |
| Sep 21 2020 | 245.05 | 2.27 | 0.94% | 237.90 | 245.13 | 236.80 | 5,545,909 |
