Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Salesforce Com Inc | CRM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 230.50 | 04:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 230.50 |
CRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.00 | 234.00 | 227.66 | 231.18 | 4,879,616 | 1.50 | 0.66% |
| 1 Month | 214.70 | 234.00 | 204.37 | 220.14 | 5,732,708 | 15.80 | 7.36% |
| 3 Months | 227.80 | 251.23 | 201.51 | 222.79 | 6,790,807 | 2.70 | 1.19% |
| 6 Months | 257.31 | 270.92 | 201.51 | 228.35 | 7,901,067 | -26.81 | -10.42% |
| 1 Year | 160.75 | 284.87 | 148.00 | 221.37 | 7,412,972 | 69.75 | 43.39% |
| 3 Years | 124.01 | 284.87 | 113.60 | 178.74 | 6,270,646 | 106.49 | 85.87% |
| 5 Years | 76.20 | 284.87 | 66.43 | 149.00 | 5,607,838 | 154.30 | 202.49% |
CRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 230.50 | -1.41 | -0.61% | 231.24 | 232.1953 | 228.87 | 4,252,275 |
| Apr 16 2021 | 231.91 | -1.09 | -0.47% | 233.84 | 234.00 | 229.8935 | 5,072,249 |
| Apr 15 2021 | 233.00 | 4.98 | 2.18% | 229.87 | 233.08 | 229.50 | 5,068,946 |
| Apr 14 2021 | 228.02 | -3.98 | -1.72% | 232.45 | 233.14 | 227.66 | 4,611,164 |
| Apr 13 2021 | 232.00 | 3.24 | 1.42% | 229.00 | 233.49 | 228.50 | 5,393,446 |
| Apr 12 2021 | 228.76 | -2.52 | -1.09% | 229.79 | 229.85 | 227.15 | 6,190,317 |
| Apr 09 2021 | 231.28 | 6.83 | 3.04% | 223.93 | 231.31 | 223.63 | 7,311,226 |
| Apr 08 2021 | 224.45 | 3.66 | 1.66% | 222.98 | 225.71 | 222.45 | 6,162,210 |
| Apr 07 2021 | 220.79 | -0.30 | -0.14% | 221.96 | 222.68 | 219.39 | 4,400,968 |
| Apr 06 2021 | 221.09 | 0.80 | 0.36% | 219.82 | 221.55 | 218.25 | 5,452,576 |
| Apr 05 2021 | 220.29 | 1.57 | 0.72% | 219.61 | 221.84 | 218.93 | 5,550,476 |
| Apr 01 2021 | 218.72 | 6.85 | 3.23% | 213.60 | 218.93 | 213.37 | 7,757,681 |
| Mar 31 2021 | 211.87 | 1.87 | 0.89% | 210.22 | 213.6699 | 210.11 | 6,833,573 |
| Mar 30 2021 | 210.00 | -0.77 | -0.37% | 208.77 | 211.29 | 207.355 | 4,706,648 |
| Mar 29 2021 | 210.77 | 1.68 | 0.8% | 209.10 | 211.652 | 205.99 | 5,690,614 |
| Mar 26 2021 | 209.09 | 3.65 | 1.78% | 205.64 | 209.41 | 204.77 | 7,324,859 |
| Mar 25 2021 | 205.44 | -4.09 | -1.95% | 206.17 | 208.17 | 204.37 | 7,965,834 |
| Mar 24 2021 | 209.53 | -5.47 | -2.54% | 215.325 | 215.325 | 209.42 | 4,603,014 |
| Mar 23 2021 | 215.00 | -0.17 | -0.08% | 214.70 | 217.43 | 214.33 | 4,569,133 |
| Mar 22 2021 | 215.17 | 2.97 | 1.4% | 211.49 | 216.98 | 211.365 | 4,917,388 |
