Register for real-time alerts, custom portfolio, and market movers
RMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 9.52 | 0.08 | 0.85% | 9.52 | 9.57 | 9.4606 | 107,629 |
| May 13 2024 | 9.44 | -0.01 | -0.11% | 9.48 | 9.53 | 9.44 | 64,258 |
| May 10 2024 | 9.45 | -0.02 | -0.21% | 9.49 | 9.49 | 9.41 | 66,869 |
| May 09 2024 | 9.47 | 0.11 | 1.18% | 9.39 | 9.47 | 9.35 | 67,717 |
| May 08 2024 | 9.36 | -0.03 | -0.32% | 9.34 | 9.37 | 9.30 | 47,763 |
| May 07 2024 | 9.39 | 0.07 | 0.75% | 9.35 | 9.42 | 9.34 | 96,631 |
| May 06 2024 | 9.32 | 0.18 | 1.97% | 9.23 | 9.33 | 9.21 | 116,994 |
| May 03 2024 | 9.14 | 0.09 | 0.99% | 9.16 | 9.2228 | 9.14 | 72,793 |
| May 02 2024 | 9.05 | 0.10 | 1.12% | 9.02 | 9.11 | 8.95 | 99,206 |
| May 01 2024 | 8.95 | 0.07 | 0.79% | 8.86 | 9.06 | 8.86 | 83,280 |
| Apr 30 2024 | 8.88 | -0.10 | -1.11% | 8.95 | 8.975 | 8.87 | 73,081 |
| Apr 29 2024 | 8.98 | 0.09 | 1.01% | 8.93 | 8.99 | 8.92 | 62,631 |
| Apr 26 2024 | 8.89 | 0.12 | 1.37% | 8.81 | 8.91 | 8.81 | 59,163 |
| Apr 25 2024 | 8.77 | -0.06 | -0.68% | 8.77 | 8.79 | 8.66 | 78,533 |
| Apr 24 2024 | 8.83 | -0.05 | -0.56% | 8.90 | 8.93 | 8.81 | 91,677 |
| Apr 23 2024 | 8.88 | 0.11 | 1.25% | 8.77 | 8.9399 | 8.77 | 84,394 |
| Apr 22 2024 | 8.77 | 0.13 | 1.50% | 8.69 | 8.78 | 8.64 | 75,760 |
| Apr 19 2024 | 8.64 | 0.02 | 0.23% | 8.62 | 8.6984 | 8.585 | 109,681 |
| Apr 18 2024 | 8.62 | -0.07 | -0.81% | 8.70 | 8.73 | 8.60 | 127,198 |
| Apr 17 2024 | 8.69 | -0.07 | -0.80% | 8.90 | 8.90 | 8.67 | 128,491 |
| Apr 16 2024 | 8.76 | 0.03 | 0.34% | 8.73 | 8.78 | 8.69 | 55,380 |
| Apr 15 2024 | 8.73 | -0.18 | -2.02% | 8.94 | 8.99 | 8.71 | 128,004 |
| Apr 12 2024 | 8.91 | -0.21 | -2.30% | 9.05 | 9.10 | 8.89 | 105,286 |
| Apr 11 2024 | 9.12 | 0.03 | 0.33% | 9.14 | 9.15 | 9.04 | 167,787 |
| Apr 10 2024 | 9.09 | -0.19 | -2.05% | 9.13 | 9.2299 | 9.06 | 89,312 |
| Apr 09 2024 | 9.28 | 0.00 | 0.00% | 9.31 | 9.3101 | 9.25 | 72,032 |
| Apr 08 2024 | 9.28 | 0.08 | 0.87% | 9.27 | 9.30 | 9.23 | 82,871 |
| Apr 05 2024 | 9.20 | 0.06 | 0.66% | 9.12 | 9.2293 | 9.12 | 130,334 |
| Apr 04 2024 | 9.14 | -0.09 | -0.98% | 9.32 | 9.35 | 9.13 | 113,693 |
| Apr 03 2024 | 9.23 | 0.01 | 0.11% | 9.17 | 9.25 | 9.17 | 217,086 |
| Apr 02 2024 | 9.22 | -0.13 | -1.39% | 9.27 | 9.27 | 9.16 | 144,022 |
| Apr 01 2024 | 9.35 | -0.10 | -1.06% | 9.45 | 9.45 | 9.32 | 135,373 |
| Mar 28 2024 | 9.45 | 0.14 | 1.50% | 9.34 | 9.47 | 9.34 | 136,292 |
| Mar 27 2024 | 9.31 | 0.11 | 1.20% | 9.24 | 9.32 | 9.20 | 172,126 |
| Mar 26 2024 | 9.20 | -0.01 | -0.11% | 9.25 | 9.2799 | 9.19 | 106,157 |
| Mar 25 2024 | 9.21 | -0.03 | -0.32% | 9.19 | 9.2586 | 9.19 | 62,473 |
| Mar 22 2024 | 9.24 | -0.06 | -0.65% | 9.31 | 9.31 | 9.20 | 116,407 |
| Mar 21 2024 | 9.30 | 0.13 | 1.42% | 9.21 | 9.31 | 9.21 | 153,847 |
| Mar 20 2024 | 9.17 | 0.15 | 1.66% | 9.02 | 9.215 | 8.99 | 147,370 |
| Mar 19 2024 | 9.02 | 0.01 | 0.11% | 8.97 | 9.0399 | 8.95 | 88,616 |
| Mar 18 2024 | 9.01 | -0.02 | -0.22% | 9.06 | 9.06 | 8.9801 | 107,656 |
| Mar 15 2024 | 9.03 | 0.03 | 0.33% | 8.95 | 9.04 | 8.95 | 69,152 |
| Mar 14 2024 | 9.00 | -0.22 | -2.39% | 9.20 | 9.23 | 8.99 | 133,429 |
| Mar 13 2024 | 9.22 | 0.04 | 0.44% | 9.21 | 9.26 | 9.1991 | 64,828 |
| Mar 12 2024 | 9.18 | 0.05 | 0.55% | 9.10 | 9.20 | 9.07 | 95,551 |
| Mar 11 2024 | 9.13 | -0.15 | -1.62% | 9.25 | 9.2739 | 9.10 | 133,209 |
| Mar 08 2024 | 9.28 | -0.12 | -1.28% | 9.29 | 9.41 | 9.22 | 166,283 |
| Mar 07 2024 | 9.40 | -0.03 | -0.32% | 9.50 | 9.51 | 9.39 | 104,648 |
| Mar 06 2024 | 9.43 | 0.08 | 0.86% | 9.43 | 9.48 | 9.37 | 125,255 |
| Mar 05 2024 | 9.35 | -0.12 | -1.27% | 9.45 | 9.46 | 9.32 | 114,218 |
| Mar 04 2024 | 9.47 | 0.05 | 0.53% | 9.40 | 9.49 | 9.40 | 130,101 |
| Mar 01 2024 | 9.42 | 0.09 | 0.96% | 9.37 | 9.46 | 9.36 | 125,325 |
| Feb 29 2024 | 9.33 | 0.07 | 0.76% | 9.34 | 9.37 | 9.306 | 76,679 |
| Feb 28 2024 | 9.26 | -0.06 | -0.64% | 9.30 | 9.32 | 9.24 | 72,655 |
| Feb 27 2024 | 9.32 | 0.09 | 0.98% | 9.30 | 9.3784 | 9.30 | 97,528 |
| Feb 26 2024 | 9.23 | 0.06 | 0.65% | 9.17 | 9.26 | 9.17 | 87,919 |
| Feb 23 2024 | 9.17 | 0.02 | 0.22% | 9.19 | 9.232 | 9.16 | 78,864 |
| Feb 22 2024 | 9.15 | -0.01 | -0.11% | 9.18 | 9.2599 | 9.14 | 104,704 |
| Feb 21 2024 | 9.16 | -0.08 | -0.87% | 9.19 | 9.19 | 9.1034 | 69,749 |
| Feb 20 2024 | 9.24 | -0.16 | -1.70% | 9.38 | 9.425 | 9.23 | 77,138 |
| Feb 16 2024 | 9.40 | -0.04 | -0.42% | 9.43 | 9.50 | 9.3701 | 124,434 |
| Feb 15 2024 | 9.44 | 0.17 | 1.83% | 9.30 | 9.47 | 9.27 | 147,544 |
