Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royce Micro Cap Trust Inc | RMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.79% | 8.95 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.86 | 8.86 | 9.06 | 8.95 | 8.88 |
RMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 9.06 | 8.66 | 8.86 | 73,017 | 0.05 | 0.56% |
| 1 Month | 9.17 | 9.35 | 8.585 | 8.95 | 102,620 | -0.22 | -2.40% |
| 3 Months | 9.04 | 9.51 | 8.585 | 9.16 | 106,384 | -0.09 | -1.00% |
| 6 Months | 7.83 | 9.51 | 7.71 | 8.92 | 113,864 | 1.12 | 14.30% |
| 1 Year | 8.27 | 9.51 | 7.67 | 8.70 | 109,209 | 0.68 | 8.22% |
| 3 Years | 11.95 | 12.69 | 7.67 | 9.63 | 118,587 | -3.00 | -25.10% |
| 5 Years | 8.47 | 12.69 | 4.26 | 8.92 | 137,481 | 0.48 | 5.67% |
RMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.95 | 0.07 | 0.79% | 8.86 | 9.06 | 8.86 | 83,280 |
| Apr 30 2024 | 8.88 | -0.10 | -1.11% | 8.95 | 8.975 | 8.87 | 73,081 |
| Apr 29 2024 | 8.98 | 0.09 | 1.01% | 8.93 | 8.99 | 8.92 | 62,631 |
| Apr 26 2024 | 8.89 | 0.12 | 1.37% | 8.81 | 8.91 | 8.81 | 59,163 |
| Apr 25 2024 | 8.77 | -0.06 | -0.68% | 8.77 | 8.79 | 8.66 | 78,533 |
| Apr 24 2024 | 8.83 | -0.05 | -0.56% | 8.90 | 8.93 | 8.81 | 91,677 |
| Apr 23 2024 | 8.88 | 0.11 | 1.25% | 8.77 | 8.9399 | 8.77 | 84,394 |
| Apr 22 2024 | 8.77 | 0.13 | 1.50% | 8.69 | 8.78 | 8.64 | 75,760 |
| Apr 19 2024 | 8.64 | 0.02 | 0.23% | 8.62 | 8.6984 | 8.585 | 109,681 |
| Apr 18 2024 | 8.62 | -0.07 | -0.81% | 8.70 | 8.73 | 8.60 | 127,198 |
| Apr 17 2024 | 8.69 | -0.07 | -0.80% | 8.90 | 8.90 | 8.67 | 128,491 |
| Apr 16 2024 | 8.76 | 0.03 | 0.34% | 8.73 | 8.78 | 8.69 | 55,380 |
| Apr 15 2024 | 8.73 | -0.18 | -2.02% | 8.94 | 8.99 | 8.71 | 128,004 |
| Apr 12 2024 | 8.91 | -0.21 | -2.30% | 9.05 | 9.10 | 8.89 | 105,286 |
| Apr 11 2024 | 9.12 | 0.03 | 0.33% | 9.14 | 9.15 | 9.04 | 167,787 |
| Apr 10 2024 | 9.09 | -0.19 | -2.05% | 9.13 | 9.2299 | 9.06 | 89,312 |
| Apr 09 2024 | 9.28 | 0.00 | 0.00% | 9.31 | 9.3101 | 9.25 | 72,032 |
| Apr 08 2024 | 9.28 | 0.08 | 0.87% | 9.27 | 9.30 | 9.23 | 82,871 |
| Apr 05 2024 | 9.20 | 0.06 | 0.66% | 9.12 | 9.2293 | 9.12 | 130,334 |
| Apr 04 2024 | 9.14 | -0.09 | -0.98% | 9.32 | 9.35 | 9.13 | 113,693 |
| Apr 03 2024 | 9.23 | 0.01 | 0.11% | 9.17 | 9.25 | 9.17 | 217,086 |
| Apr 02 2024 | 9.22 | -0.13 | -1.39% | 9.27 | 9.27 | 9.16 | 144,022 |
