Register to chat with like-minded investors on our interactive forums.
RHI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 65.96 | -2.03 | -2.99% | 67.99 | 67.99 | 65.85 | 1,307,657 |
| Sep 24 2024 | 67.99 | -0.29 | -0.42% | 68.32 | 68.45 | 67.54 | 2,112,915 |
| Sep 23 2024 | 68.28 | 1.48 | 2.22% | 66.95 | 68.70 | 66.5454 | 3,812,054 |
| Sep 20 2024 | 66.80 | 0.80 | 1.21% | 65.72 | 66.88 | 65.19 | 8,226,456 |
| Sep 19 2024 | 66.00 | 2.29 | 3.59% | 64.64 | 66.05 | 64.25 | 1,493,439 |
| Sep 18 2024 | 63.71 | -0.15 | -0.23% | 63.87 | 64.38 | 63.20 | 1,617,025 |
| Sep 17 2024 | 63.86 | 0.60 | 0.95% | 63.895 | 64.41 | 63.49 | 619,504 |
| Sep 16 2024 | 63.26 | 0.12 | 0.19% | 63.22 | 63.85 | 62.955 | 1,072,865 |
| Sep 13 2024 | 63.14 | 1.14 | 1.84% | 62.73 | 63.4231 | 62.53 | 619,503 |
| Sep 12 2024 | 62.00 | -0.13 | -0.21% | 62.32 | 62.5258 | 61.17 | 676,214 |
| Sep 11 2024 | 62.13 | -0.40 | -0.64% | 62.04 | 62.42 | 61.59 | 954,268 |
| Sep 10 2024 | 62.53 | 0.78 | 1.26% | 61.765 | 62.60 | 61.59 | 779,217 |
| Sep 09 2024 | 61.75 | 1.04 | 1.71% | 60.54 | 61.89 | 60.10 | 1,267,735 |
| Sep 06 2024 | 60.71 | -0.69 | -1.12% | 61.395 | 61.685 | 60.265 | 831,072 |
| Sep 05 2024 | 61.40 | -0.64 | -1.03% | 61.40 | 61.64 | 60.96 | 662,677 |
| Sep 04 2024 | 62.04 | 0.66 | 1.08% | 61.14 | 62.09 | 60.90 | 998,053 |
| Sep 03 2024 | 61.38 | -1.29 | -2.06% | 62.90 | 63.0093 | 61.14 | 906,343 |
| Aug 30 2024 | 62.67 | -0.16 | -0.25% | 62.88 | 63.135 | 61.85 | 1,130,205 |
| Aug 29 2024 | 62.83 | -0.20 | -0.32% | 63.54 | 63.83 | 62.79 | 568,875 |
| Aug 28 2024 | 63.03 | -0.54 | -0.85% | 63.43 | 63.68 | 62.82 | 724,095 |
| Aug 27 2024 | 63.57 | -0.87 | -1.35% | 64.01 | 64.52 | 63.28 | 926,435 |
| Aug 26 2024 | 64.44 | 0.63 | 0.99% | 64.10 | 65.00 | 63.905 | 1,132,996 |
| Aug 23 2024 | 63.81 | 1.70 | 2.74% | 61.83 | 64.115 | 61.805 | 947,911 |
| Aug 22 2024 | 62.11 | -0.59 | -0.94% | 62.71 | 62.89 | 61.94 | 727,486 |
| Aug 21 2024 | 62.70 | 1.71 | 2.80% | 61.42 | 62.71 | 61.36 | 615,686 |
| Aug 20 2024 | 60.99 | -0.39 | -0.64% | 61.15 | 61.42 | 60.88 | 672,578 |
| Aug 19 2024 | 61.38 | 0.07 | 0.11% | 61.46 | 61.71 | 61.15 | 609,638 |
| Aug 16 2024 | 61.31 | 0.07 | 0.11% | 61.0149 | 61.46 | 61.01 | 658,774 |
| Aug 15 2024 | 61.24 | 1.04 | 1.73% | 60.87 | 62.20 | 60.87 | 1,231,523 |
| Aug 14 2024 | 60.20 | -0.60 | -0.99% | 60.87 | 60.94 | 60.085 | 829,380 |
| Aug 13 2024 | 60.80 | 1.46 | 2.46% | 59.65 | 61.11 | 59.63 | 951,003 |
| Aug 12 2024 | 59.34 | -0.98 | -1.62% | 60.24 | 60.24 | 59.15 | 1,410,637 |
| Aug 09 2024 | 60.32 | -0.54 | -0.89% | 60.81 | 60.86 | 59.91 | 929,111 |
| Aug 08 2024 | 60.86 | 0.57 | 0.95% | 60.68 | 61.16 | 60.53 | 895,138 |
| Aug 07 2024 | 60.29 | -1.06 | -1.73% | 61.61 | 62.20 | 60.25 | 936,939 |
| Aug 06 2024 | 61.35 | -1.05 | -1.68% | 62.33 | 62.8799 | 61.20 | 1,638,491 |
| Aug 05 2024 | 62.40 | -0.85 | -1.34% | 62.415 | 63.05 | 61.81 | 2,585,207 |
| Aug 02 2024 | 63.25 | 0.49 | 0.78% | 61.535 | 63.45 | 61.33 | 2,116,237 |
| Aug 01 2024 | 62.76 | -1.43 | -2.23% | 64.15 | 64.81 | 62.06 | 2,025,306 |
| Jul 31 2024 | 64.19 | 0.05 | 0.08% | 64.59 | 65.08 | 63.83 | 958,786 |
| Jul 30 2024 | 64.14 | 0.73 | 1.15% | 63.44 | 64.67 | 63.12 | 1,351,230 |
| Jul 29 2024 | 63.41 | 1.10 | 1.77% | 62.40 | 63.45 | 61.90 | 1,654,490 |
| Jul 26 2024 | 62.31 | 2.39 | 3.99% | 60.62 | 62.38 | 60.325 | 2,117,257 |
| Jul 25 2024 | 59.92 | -4.90 | -7.56% | 58.17 | 60.72 | 58.04 | 3,478,538 |
| Jul 24 2024 | 64.82 | -0.10 | -0.15% | 64.685 | 65.575 | 64.60 | 1,075,691 |
| Jul 23 2024 | 64.92 | -0.80 | -1.22% | 65.75 | 65.89 | 64.84 | 1,199,997 |
| Jul 22 2024 | 65.72 | -0.19 | -0.29% | 66.21 | 66.255 | 64.87 | 692,434 |
| Jul 19 2024 | 65.91 | -0.76 | -1.14% | 66.335 | 66.57 | 65.52 | 1,149,887 |
| Jul 18 2024 | 66.67 | -0.73 | -1.08% | 67.40 | 68.307 | 66.37 | 1,270,381 |
| Jul 17 2024 | 67.40 | 1.37 | 2.07% | 65.995 | 67.57 | 65.52 | 1,633,379 |
| Jul 16 2024 | 66.03 | 2.14 | 3.35% | 64.04 | 66.19 | 63.86 | 1,105,043 |
| Jul 15 2024 | 63.89 | 0.27 | 0.42% | 63.85 | 64.63 | 63.75 | 967,031 |
| Jul 12 2024 | 63.62 | 0.87 | 1.39% | 63.35 | 64.02 | 63.01 | 1,080,014 |
| Jul 11 2024 | 62.75 | 1.44 | 2.35% | 61.31 | 63.04 | 61.31 | 1,216,474 |
| Jul 10 2024 | 61.31 | 0.43 | 0.71% | 61.10 | 61.44 | 60.66 | 1,267,688 |
| Jul 09 2024 | 60.88 | -3.41 | -5.30% | 63.77 | 63.77 | 60.83 | 2,149,692 |
| Jul 08 2024 | 64.29 | 1.03 | 1.63% | 63.59 | 64.31 | 63.34 | 1,066,444 |
| Jul 05 2024 | 63.26 | -0.40 | -0.63% | 63.32 | 63.61 | 62.85 | 1,605,689 |
| Jul 03 2024 | 63.66 | -0.36 | -0.56% | 63.91 | 64.38 | 63.46 | 554,488 |
| Jul 02 2024 | 64.02 | 0.37 | 0.58% | 63.73 | 64.50 | 63.61 | 858,298 |
| Jul 01 2024 | 63.65 | -0.33 | -0.52% | 63.90 | 64.32 | 63.36 | 870,072 |
| Jun 28 2024 | 63.98 | 0.50 | 0.79% | 63.87 | 64.46 | 63.49 | 1,890,424 |
