Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEK/ETH | https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654 | ETH | 1 | https://v2.info.uniswap.org/token/0x3fa400483487a489ec9b1db29c4129063eec4654 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.04229158 | -0.01935143 | -45.7571696305 | 0.02719378 | 0.0898778 | 5.86342365 | CX |
| 260 | -3805777336.22 | 3805777336.25 | -100.000000001 | 0.01933639 | 0.2224145 | 24.28958114 | CX |
About KEKK
Cryptokek is a hard-capped ERC-20 token which powers our unique crypto toolbox. The toolbox consists of: Unique analytics, bots, API access, ETH archive node access and more to come.
KEKK News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.02276547 | -0.000706 | -3.01 | 0.02343554 | 0.02355541 | 0.02262359 | 0 |
| 1727221800 | 0.0234717 | 5.6E-5 | 0.24 | 0.02340982 | 0.02361022 | 0.02294607 | 0 |
| 1727135400 | 0.02341601 | 0.00058937 | 2.58 | 0.02029001 | 0.02387277 | 0.02001384 | 0 |
| 1727049000 | 0.02282664 | -0.000326 | -1.41 | 0.0231242 | 0.02317494 | 0.0223507 | 0 |
| 1726962600 | 0.02315275 | 0.00057257 | 2.54 | 0.02262571 | 0.02317211 | 0.0223812 | 0 |
| 1726876200 | 0.02258018 | 0.00077173 | 3.54 | 0.02179342 | 0.02273002 | 0.02157269 | 0 |
| 1726789800 | 0.02180845 | 0.00099211 | 4.77 | 0.02105802 | 0.02200293 | 0.02100949 | 0 |
| 1726703400 | 0.02081634 | 0.00015046 | 0.73 | 0.02068542 | 0.0208624 | 0.02015157 | 0 |
| 1726617000 | 0.02066588 | 0.00032275 | 1.59 | 0.02029001 | 0.02113555 | 0.02001384 | 0 |
| 1726530600 | 0.02034313 | -0.000148 | -0.72 | 0.02051852 | 0.02062769 | 0.01994525 | 0 |
| 1726444200 | 0.02049094 | -0.000877 | -4.10 | 0.02137361 | 0.02147395 | 0.02041341 | 0 |
| 1726357800 | 0.02136795 | -0.000225 | -1.04 | 0.02158639 | 0.02158639 | 0.0211535 | 0 |
| 1726271400 | 0.02159267 | 0.00069819 | 3.34 | 0.02087088 | 0.02177044 | 0.02066712 | 0 |
| 1726185000 | 0.02089448 | 0.00017892 | 0.86 | 0.02068657 | 0.02109763 | 0.02048891 | 0 |
| 1726098600 | 0.02071556 | -0.000399 | -1.89 | 0.0210834 | 0.0210849 | 0.02016784 | 0 |
| 1726012200 | 0.02111425 | 0.00023064 | 1.10 | 0.02083207 | 0.02119672 | 0.02052754 | 0 |
| 1725925800 | 0.02088361 | 0.00053906 | 2.65 | 0.02220006 | 0.02223427 | 0.02010932 | 0 |
| 1725839400 | 0.02034455 | 0.00028156 | 1.40 | 0.02005928 | 0.02057969 | 0.01983413 | 0 |
| 1725753000 | 0.02006299 | 0.00041627 | 2.12 | 0.01970011 | 0.02041288 | 0.01964787 | 0 |
| 1725666600 | 0.01964672 | -0.001291 | -6.17 | 0.02095336 | 0.0212678 | 0.01906496 | 0 |
| 1725580200 | 0.02093789 | -0.000675 | -3.12 | 0.02165296 | 0.02179767 | 0.02077152 | 0 |
| 1725493800 | 0.02161256 | -2.7E-5 | -0.12 | 0.02138899 | 0.02199418 | 0.02045063 | 0 |
| 1725407400 | 0.02163978 | -0.000786 | -3.50 | 0.02242274 | 0.02254359 | 0.02154325 | 0 |
| 1725321000 | 0.02242593 | 0.00093908 | 4.37 | 0.02220006 | 0.02264162 | 0.02152009 | 0 |
| 1725234600 | 0.02148685 | -0.000716 | -3.22 | 0.02220006 | 0.02223427 | 0.02127372 | 0 |
| 1725148200 | 0.02220236 | -0.000136 | -0.61 | 0.0223225 | 0.02238111 | 0.02203865 | 0 |
| 1725061800 | 0.02233841 | -4.0E-6 | -0.02 | 0.02232736 | 0.02244299 | 0.02157976 | 0 |
| 1724975400 | 0.02234203 | -4.8E-5 | -0.21 | 0.02234584 | 0.02294616 | 0.02217125 | 0 |
| 1724889000 | 0.02238977 | 0.00061022 | 2.80 | 0.02173464 | 0.02258018 | 0.02139633 | 0 |
| 1724802600 | 0.02177955 | -0.001939 | -8.17 | 0.02374547 | 0.02386755 | 0.02129237 | 0 |
| 1724716200 | 0.02371869 | -0.000552 | -2.27 | 0.02426376 | 0.02442527 | 0.02358538 | 0 |
| 1724629800 | 0.02427039 | -0.000137 | -0.56 | 0.02449042 | 0.0246788 | 0.02419154 | 0 |
| 1724543400 | 0.02440759 | -3.2E-5 | -0.13 | 0.02446381 | 0.02490404 | 0.02419074 | 0 |
| 1724457000 | 0.02443985 | 0.0012467 | 5.38 | 0.02318236 | 0.02471398 | 0.02318201 | 0 |
| 1724370600 | 0.02319315 | -4.7E-5 | -0.20 | 0.0235593 | 0.02362693 | 0.02288295 | 0 |
| 1724284200 | 0.02324027 | 0.00043741 | 1.92 | 0.02279005 | 0.02336756 | 0.02250398 | 0 |
| 1724197800 | 0.02280286 | -0.000491 | -2.11 | 0.02329888 | 0.02381734 | 0.02260211 | 0 |
| 1724111400 | 0.0232934 | 6.2E-5 | 0.27 | 0.0235593 | 0.02362693 | 0.02270129 | 0 |
| 1724025000 | 0.02323187 | 0.00012739 | 0.55 | 0.02309556 | 0.02369526 | 0.02297551 | 0 |
| 1723938600 | 0.02310448 | 0.00016283 | 0.71 | 0.02292928 | 0.02321569 | 0.02288667 | 0 |
| 1723852200 | 0.02294165 | 0.00017883 | 0.79 | 0.0227256 | 0.02323443 | 0.0225648 | 0 |
| 1723765800 | 0.02276282 | -0.000781 | -3.32 | 0.0235593 | 0.02363347 | 0.02236944 | 0 |
| 1723679400 | 0.0235441 | -0.000292 | -1.23 | 0.02387029 | 0.02447009 | 0.02335996 | 0 |
| 1723593000 | 0.02383652 | -0.000378 | -1.56 | 0.02407344 | 0.02417059 | 0.02310448 | 0 |
| 1723506600 | 0.02421488 | 0.00160066 | 7.08 | 0.02373584 | 0.02430177 | 0.02239649 | 0 |
| 1723420200 | 0.02261422 | -0.000428 | -1.86 | 0.02306957 | 0.02393836 | 0.02247897 | 0 |
| 1723333800 | 0.0230426 | 0.000112 | 0.49 | 0.02292742 | 0.02334953 | 0.02283663 | 0 |
| 1723247400 | 0.0229306 | -0.00078 | -3.29 | 0.02373584 | 0.02389814 | 0.02262385 | 0 |
| 1723161000 | 0.02371038 | 0.0029637 | 14.29 | 0.02066164 | 0.024044 | 0.0205293 | 0 |
| 1723074600 | 0.02074668 | -0.000948 | -4.37 | 0.02175939 | 0.02252414 | 0.02046424 | 0 |
| 1722988200 | 0.0216945 | 0.00015222 | 0.71 | 0.02141525 | 0.02253855 | 0.02141525 | 0 |
| 1722901800 | 0.02154228 | -0.002352 | -9.84 | 0.02566419 | 0.02589023 | 0.01933599 | 0 |
| 1722815400 | 0.02389469 | -0.001805 | -7.02 | 0.02566419 | 0.02589023 | 0.02343484 | 0 |
| 1722729000 | 0.02569964 | -0.000678 | -2.57 | 0.02639447 | 0.02665631 | 0.02528735 | 0 |
| 1722642600 | 0.02637794 | -0.001934 | -6.83 | 0.02828817 | 0.02841255 | 0.02623057 | 0 |
| 1722556200 | 0.02831213 | -0.000237 | -0.83 | 0.02861304 | 0.02862878 | 0.02722163 | 0 |
| 1722469800 | 0.02854869 | -0.000413 | -1.43 | 0.02895382 | 0.02959198 | 0.02842475 | 0 |
| 1722383400 | 0.02896196 | -0.000344 | -1.17 | 0.02932219 | 0.02975216 | 0.02861587 | 0 |
| 1722297000 | 0.02930574 | 0.00037083 | 1.28 | 0.0294951 | 0.03002258 | 0.02750512 | 0 |
| 1722210600 | 0.02893491 | 0.00015311 | 0.53 | 0.02870321 | 0.02901155 | 0.02830815 | 0 |
| 1722124200 | 0.0287818 | -0.00019 | -0.66 | 0.02890476 | 0.02938955 | 0.02834528 | 0 |
| 1722037800 | 0.02897195 | 0.00090893 | 3.24 | 0.02805533 | 0.02904116 | 0.02804932 | 0 |
| 1721951400 | 0.02806302 | -0.001419 | -4.81 | 0.0294951 | 0.02953337 | 0.02735705 | 0 |
| 1721865000 | 0.02948219 | -0.001287 | -4.18 | 0.03079201 | 0.03083073 | 0.02923467 | 0 |
| 1721778600 | 0.03076894 | 0.00032434 | 1.07 | 0.03042798 | 0.03129634 | 0.03008402 | 0 |
| 1721692200 | 0.0304446 | -0.000693 | -2.23 | 0.03109107 | 0.03118424 | 0.03027434 | 0 |
| 1721605800 | 0.03113722 | -3.0E-6 | -0.01 | 0.03109107 | 0.03133744 | 0.03031757 | 0 |
| 1721519400 | 0.03113996 | 0.00013906 | 0.45 | 0.03099339 | 0.03129015 | 0.03079025 | 0 |
| 1721433000 | 0.0310009 | 0.00067369 | 2.22 | 0.03021167 | 0.03130005 | 0.02986319 | 0 |
| 1721346600 | 0.03032721 | 0.00034079 | 1.14 | 0.0299729 | 0.03084709 | 0.0299188 | 0 |
| 1721260200 | 0.02998642 | -0.000517 | -1.69 | 0.03049888 | 0.03108692 | 0.02985975 | 0 |
| 1721173800 | 0.03050295 | -0.000325 | -1.05 | 0.03083683 | 0.03092382 | 0.02961886 | 0 |
| 1721087400 | 0.03082808 | 0.00202445 | 7.03 | 0.02810015 | 0.03087104 | 0.02797585 | 0 |
| 1721001000 | 0.02880363 | 0.00071003 | 2.53 | 0.02810015 | 0.02887957 | 0.02797585 | 0 |
| 1720914600 | 0.0280936 | 0.00040964 | 1.48 | 0.02768449 | 0.02830479 | 0.02753368 | 0 |
| 1720828200 | 0.02768396 | 0.00028332 | 1.03 | 0.02738419 | 0.02791574 | 0.02693901 | 0 |
| 1720741800 | 0.02740064 | -2.4E-5 | -0.09 | 0.02737712 | 0.02840627 | 0.02702167 | 0 |
| 1720655400 | 0.02742486 | 0.00028377 | 1.05 | 0.02707453 | 0.0278406 | 0.02677538 | 0 |
| 1720569000 | 0.02714109 | 0.00048735 | 1.83 | 0.02665657 | 0.02746207 | 0.02655589 | 0 |
| 1720482600 | 0.02665374 | 0.00081177 | 3.14 | 0.02693203 | 0.02746632 | 0.02503585 | 0 |
| 1720396200 | 0.02584197 | -0.001264 | -4.66 | 0.02706808 | 0.02715992 | 0.02584197 | 0 |
| 1720309800 | 0.02710609 | 0.00074451 | 2.82 | 0.02634461 | 0.02722702 | 0.02615207 | 0 |
| 1720223400 | 0.02636158 | -0.000802 | -2.95 | 0.02693203 | 0.02746632 | 0.02503585 | 0 |
| 1720137000 | 0.02716328 | -0.001963 | -6.74 | 0.02915246 | 0.02925668 | 0.02703148 | 0 |
| 1720050600 | 0.02912638 | -0.001076 | -3.56 | 0.03021423 | 0.03028248 | 0.02873114 | 0 |
| 1719964200 | 0.03020221 | -0.000188 | -0.62 | 0.03037786 | 0.03058542 | 0.03004291 | 0 |
| 1719877800 | 0.03039068 | 2.3E-5 | 0.08 | 0.02966818 | 0.03101301 | 0.02948608 | 0 |
| 1719791400 | 0.03036814 | 0.00056117 | 1.88 | 0.0298258 | 0.03052708 | 0.02961948 | 0 |
| 1719705000 | 0.02980697 | -2.5E-5 | -0.08 | 0.02983208 | 0.03007421 | 0.02976366 | 0 |
| 1719618600 | 0.02983243 | -0.000605 | -1.99 | 0.03048862 | 0.03077946 | 0.02972759 | 0 |
| 1719532200 | 0.03043735 | 0.00067528 | 2.27 | 0.02977815 | 0.03066083 | 0.02972945 | 0 |
| 1719445800 | 0.02976207 | -0.000241 | -0.80 | 0.02966818 | 0.03028142 | 0.02940051 | 0 |
