ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Quad Graphics Inc

Quad Graphics Inc (QUAD)

6.24
0.06
( 0.97% )
Updated: 15:30:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.549.473684210535.76.30015.631417705.97631877CS
41.3928.65979381444.856.30014.8051980755.54469618CS
121.4831.09243697484.766.30014.41491426545.12650219CS
261.3126.57200811364.936.754.41491502195.26280102CS
521.1322.11350293545.116.753.961608755.25660806CS
1562.5468.64864864863.77.552.122183934.44446842CS
260-1.84-22.77227722778.0812.1223003454.71735401CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17211696006.180.254.2266.25.92281505
17210832005.930.091.545.9465.84118922
17208240005.84-0.02-0.345.965.809999990639
17207376005.860.183.175.7965.72139224
17206512005.680.020.355.75.735.6378560
17205648005.66-0.01-0.185.755.755.6288169
17204784005.670.142.535.595.745.4187885
17202192005.53-0.14-2.475.675.715.46208891
17200406405.67-0.02-0.355.725.85.6180181
17199600005.690.142.525.65.695.51123525
17198736005.550.11.835.545.755.44217113
17196144005.450.295.625.195.595.17859664
17195280005.160.040.785.075.195.0755915
17194416005.12-0.39-7.085.535.535.12153063
17193552005.510.010.185.51999995.575.4187329
17192688005.50.142.615.445.55999995.36221113
17190096005.360.336.565.045.515.04334397
17189232005.030.153.074.855.094.805239257
17187504004.880.030.624.895.05054.84141533
17186640004.85-0.12-2.414.954.98174.80548615
17184048004.97-0.05-1.004.955.0254.9254262
17183184005.0199999-0.13-2.525.185.184.9682552
17182320005.15-0.16-3.015.30999995.475.13131129
17181456005.30999990.122.315.145.335.14101503
17180592005.190.050.975.145.2255.059999971729
17178000005.140.020.395.115.25.0001107183
17177136005.120.11.994.985.164.9895937
17176272005.01999990.020.405.055.054.9763820
171754080050.071.424.895.034.7888492
17174544004.930.214.454.764.944.69124097
17171952004.720.122.614.724.764.58131536
17171088004.6-0.06-1.294.724.754.54574682
17170224004.66-0.26-5.284.874.874.6689621
17169360004.92-0.04-0.815.015.054.9163103
17165904004.9600.004.985.01999994.9148576
17165040004.96-0.04-0.8055.01999994.87115198
171641760050.081.634.95.044.975611
17163312004.920.020.414.885.044.8892284
17162448004.9-0.06-1.214.975.084.86163779
17159856004.960.010.204.975.044.9111067
17158992004.950.224.654.735.00954.7186583
17158128004.73-0.05-1.054.834.844.6666796
17157264004.780.071.494.754.8054.691252860
17156400004.71-0.07-1.464.76999994.784.69576852
17153808004.78-0.03-0.624.844.854.786090
17152944004.80999990.143.004.74.864.6548999151179
17152080004.670.163.554.54.694.44130297
17151216004.51-0.03-0.664.594.644.49166452
17150352004.54-0.27-5.614.854.854.53435556
17147760004.80999990.153.224.664.884.66265838
17146896004.660.132.874.614.74.5307508
17146032004.530.040.894.534.664.4149137771
17145168004.49-0.11-2.394.574.584.4583189
17144304004.60.081.774.474.714.4286949
17141712004.5199999-0.07-1.534.64.62814.4796997
17140848004.59-0.07-1.504.614.63994.540966484
17139984004.66-0.13-2.714.764.8254.5792218
17139120004.790.173.684.624.8554.5599999161238
17138256004.62-0.01-0.224.64.754.57100250
17135664004.630.122.664.514.654.44146203
17134800004.51-0.08-1.744.614.634.5129869
17133936004.59-0.04-0.864.714.74314.42216085

Your Recent History

Delayed Upgrade Clock