| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Quad Graphics Inc |
QUAD |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.16 |
-4.71% |
3.24 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 3.40 |
3.21 |
3.43 |
3.24 |
3.40 |
more quote information »
QUAD Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 4.00 | 4.05 | 3.21 | 3.66 | 138,877 | -0.76 | -19.0% |
| 1 Month | 3.47 | 4.05 | 2.68 | 3.24 | 205,088 | -0.23 | -6.63% |
| 3 Months | 4.91 | 4.99 | 2.68 | 3.77 | 167,138 | -1.67 | -34.01% |
| 6 Months | 3.79 | 5.39 | 2.68 | 4.01 | 157,327 | -0.55 | -14.51% |
| 1 Year | 4.03 | 5.39 | 2.12 | 3.43 | 231,100 | -0.79 | -19.6% |
| 3 Years | 3.08 | 7.55 | 2.11 | 4.02 | 269,475 | 0.16 | 5.19% |
| 5 Years | 19.34 | 24.93 | 2.00 | 7.23 | 355,329 | -16.10 | -83.25% |
QUAD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 26 2023 |
3.24 |
-0.16 |
-4.71% |
3.40 |
3.43 |
3.21 |
108,966 |
| May 25 2023 |
3.40 |
-0.19 |
-5.29% |
3.56 |
3.565 |
3.26 |
207,126 |
| May 24 2023 |
3.59 |
-0.09 |
-2.45% |
3.68 |
3.725 |
3.55 |
97,573 |
| May 23 2023 |
3.68 |
-0.10 |
-2.65% |
3.77 |
3.89 |
3.65 |
91,652 |
| May 22 2023 |
3.78 |
-0.21 |
-5.26% |
3.88 |
3.88 |
3.60 |
194,206 |
| May 19 2023 |
3.99 |
0.03 |
0.76% |
4.00 |
4.05 |
3.98 |
103,829 |
| May 18 2023 |
3.96 |
0.18 |
4.76% |
3.81 |
3.985 |
3.785 |
208,181 |
| May 17 2023 |
3.78 |
0.29 |
8.31% |
3.57 |
3.79 |
3.52 |
190,277 |
| May 16 2023 |
3.49 |
0.07 |
2.05% |
3.38 |
3.5498 |
3.34 |
158,312 |
| May 15 2023 |
3.42 |
0.36 |
11.76% |
3.28 |
3.4684 |
3.225 |
227,192 |
| May 12 2023 |
3.06 |
0.00 |
0.0% |
3.06 |
3.06 |
3.06 |
0 |
| May 11 2023 |
3.06 |
0.03 |
0.99% |
3.00 |
3.16 |
2.991 |
151,110 |
| May 10 2023 |
3.03 |
0.16 |
5.57% |
2.90 |
3.0904 |
2.88 |
174,689 |
| May 09 2023 |
2.87 |
0.09 |
3.24% |
2.81 |
2.97 |
2.78 |
193,898 |
| May 08 2023 |
2.78 |
-0.04 |
-1.42% |
2.82 |
2.84 |
2.77 |
200,091 |
| May 05 2023 |
2.82 |
0.08 |
2.92% |
2.76 |
2.84 |
2.70 |
328,591 |
| May 04 2023 |
2.74 |
-0.33 |
-10.75% |
3.00 |
3.00 |
2.68 |
512,704 |
| May 03 2023 |
3.07 |
-0.23 |
-6.97% |
3.14 |
3.47 |
2.76 |
377,171 |
| May 02 2023 |
3.30 |
-0.11 |
-3.23% |
3.39 |
3.43 |
3.18 |
225,501 |
| May 01 2023 |
3.41 |
-0.08 |
-2.29% |
3.49 |
3.52 |
3.34 |
131,408 |
| Apr 28 2023 |
3.49 |
-0.03 |
-0.85% |
3.47 |
3.52 |
3.45 |
123,160 |
See More Historical Prices ยป
