Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quad Graphics Inc | QUAD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -1.29% | 4.60 | 12:00:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.61 | 4.5409 | 4.61 | 4.66 |
QUAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.61 | 4.855 | 4.44 | 4.65 | 125,956 | -0.01 | -0.22% |
| 1 Month | 5.29 | 5.50 | 4.42 | 4.90 | 160,139 | -0.69 | -13.04% |
| 3 Months | 5.49 | 6.75 | 4.42 | 5.35 | 171,296 | -0.89 | -16.21% |
| 6 Months | 4.76 | 6.75 | 3.96 | 5.19 | 136,383 | -0.16 | -3.36% |
| 1 Year | 3.76 | 6.75 | 2.68 | 4.85 | 177,206 | 0.84 | 22.34% |
| 3 Years | 3.83 | 7.55 | 2.12 | 4.31 | 244,772 | 0.77 | 20.10% |
| 5 Years | 12.47 | 13.38 | 2.00 | 5.04 | 317,239 | -7.87 | -63.11% |
QUAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.66 | -0.13 | -2.71% | 4.76 | 4.825 | 4.57 | 92,218 |
| Apr 23 2024 | 4.79 | 0.17 | 3.68% | 4.62 | 4.855 | 4.56 | 161,238 |
| Apr 22 2024 | 4.62 | -0.01 | -0.22% | 4.60 | 4.75 | 4.57 | 100,250 |
| Apr 19 2024 | 4.63 | 0.12 | 2.66% | 4.51 | 4.65 | 4.44 | 146,203 |
| Apr 18 2024 | 4.51 | -0.08 | -1.74% | 4.61 | 4.63 | 4.50 | 129,869 |
| Apr 17 2024 | 4.59 | -0.04 | -0.86% | 4.71 | 4.7431 | 4.42 | 216,085 |
| Apr 16 2024 | 4.63 | 0.05 | 1.09% | 4.63 | 4.6599 | 4.42 | 318,555 |
| Apr 15 2024 | 4.58 | -0.20 | -4.18% | 4.88 | 4.95 | 4.47 | 291,160 |
| Apr 12 2024 | 4.78 | -0.06 | -1.24% | 4.81 | 4.90 | 4.60 | 249,973 |
| Apr 11 2024 | 4.84 | -0.23 | -4.54% | 5.08 | 5.10 | 4.81 | 170,257 |
| Apr 10 2024 | 5.07 | -0.09 | -1.74% | 5.06 | 5.15 | 4.96 | 132,899 |
| Apr 09 2024 | 5.16 | -0.10 | -1.90% | 5.25 | 5.28 | 5.10 | 79,338 |
| Apr 08 2024 | 5.26 | 0.12 | 2.33% | 5.15 | 5.36 | 5.11 | 95,754 |
| Apr 05 2024 | 5.14 | -0.12 | -2.28% | 5.27 | 5.27 | 5.10 | 85,447 |
| Apr 04 2024 | 5.26 | -0.11 | -2.05% | 5.44 | 5.44 | 5.22 | 105,582 |
| Apr 03 2024 | 5.37 | 0.13 | 2.48% | 5.20 | 5.39 | 5.186 | 145,749 |
| Apr 02 2024 | 5.24 | -0.18 | -3.32% | 5.45 | 5.45 | 5.18 | 136,567 |
| Apr 01 2024 | 5.42 | 0.11 | 2.07% | 5.28 | 5.50 | 5.24 | 205,007 |
| Mar 28 2024 | 5.31 | 0.04 | 0.76% | 5.29 | 5.36 | 5.18 | 180,493 |
| Mar 27 2024 | 5.27 | -0.13 | -2.41% | 5.46 | 5.50 | 5.23 | 211,161 |
| Mar 26 2024 | 5.40 | 0.08 | 1.50% | 5.37 | 5.47 | 5.29 | 74,489 |
| Mar 25 2024 | 5.32 | -0.13 | -2.39% | 5.45 | 5.50 | 5.31 | 92,015 |
