ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Quad Graphics Inc

Quad Graphics Inc (QUAD)

5.505
0.125
( 2.32% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.115-2.04626334525.625.835.31485035.55123002CS
4-0.025-0.4520795660045.535.885.2651976175.61097059CS
120.3757.309941520475.136.124.52931535.48918656CS
26-1.255-18.56508875746.768.044.52881455.82182297CS
52-0.565-9.308072487646.079.1254.062652526.08536806CS
1562.69595.90747330962.819.1252.122028125.12626805CS
2602.43579.31596091213.079.1252.112430624.65315386CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17527056005.38-0.09-1.655.515.545.3141947
17526192005.47-0.09-1.625.595.625.463202528
17525328005.5599999-0.02-0.365.55999995.65.475106557
17522736005.58-0.19-3.295.675.695.57126029
17521872005.76999990.091.585.625.835.62165455
17521008005.680.061.075.675.735.6174975
17520144005.6200.005.635.7455.62128678
17519280005.62-0.2-3.445.755.885.62228076
17515766405.820.091.575.785.825.769999974138
17514960005.730.040.705.695.76999995.64129860
17514096005.690.040.715.625.8155.5701173428
17513232005.65-0.15-2.595.795.80999995.64198020
17510640005.80.213.765.625.85.6604011
17509776005.590.122.195.495.6155.48239357
17508912005.47-0.12-2.155.585.595.47168232
17508048005.590.152.765.475.715.46220909
17507184005.440.081.495.35.455.2704188104
17504592005.36-0.12-2.195.535.555.265286798
17502864005.480.234.385.26999995.55.23523362
17502000005.25-0.02-0.385.235.335.22182974
17501136005.26999990.020.385.35.45.2699999198482
17498544005.25-0.16-2.965.30999995.475.25126883
17497680005.41-0.01-0.185.385.435.3019129437
17496816005.42-0.05-0.915.55.595.41195441
17495952005.47-0.05-0.915.535.535.44190597
17495088005.5199999-0.02-0.365.585.6655.5211572
17492496005.540.152.785.455.75.45315647
17491632005.39-0.13-2.365.55999995.55999995.39248802
17490768005.5199999-0.23-4.005.735.76999995.475320959
17489904005.75-0.01-0.175.765.835.67209016
17489040005.76-0.07-1.205.835.865.64228291
17486448005.83-0.11-1.855.895.975.7707226154
17485584005.94-0.05-0.836.05999996.15.89212693
17484720005.990.376.585.665.995.595510783
17483856005.620.417.875.35.6955.28362925
17480400005.21-0.05-0.955.135.26999995.12509172
17479536005.26-0.34-6.075.51999995.535.26263362
17478672005.6-0.33-5.565.835.895.5599999403491
17477808005.930.11.725.845.985.78246382
17476944005.83-0.01-0.175.745.865.66348227
17474352005.840.111.925.755.885.64386407
17473488005.730.020.355.735.8455.71252673
17472624005.71-0.16-2.735.825.875.66254883
17471760005.87-0.14-2.336.05999996.15.86158786
17470896006.010.193.266.116.125.8374615
17468304005.82-0.03-0.515.855.9955.7699999319801
17467440005.850.325.795.575.9555.57328424
17466576005.530.183.365.465.665.42366623
17465712005.35-0.14-2.555.395.445.24317035
17464848005.490.264.975.165.515.01669551
17462256005.230.438.964.885.284.83775645
17461392004.80.030.634.7654.63884170
17460528004.7699999-0.41-7.925.285.284.5879064
17459664005.180.081.575.075.194.9349999431135
17458800005.1-0.1-1.925.215.215.03178963
17456208005.20.030.585.175.215.0599999168734
17455344005.170.040.785.135.25.045214796
17454480005.13-0.04-0.775.325.375.105167826
17453616005.170.122.385.095.195.05239056
17452752005.05-0.14-2.705.125.15299994.99136516
17449296005.190.061.175.145.26999995.105226510

Your Recent History

Delayed Upgrade Clock