QUAD

Quad Graphics Inc

3.24
-0.16 (-4.71%)
Company Name Stock Ticker Symbol Market Type
Quad Graphics Inc QUAD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -4.71% 3.24 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.40 3.21 3.43 3.24 3.40
more quote information »

QUAD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.004.053.213.66138,877-0.76-19.0%
1 Month3.474.052.683.24205,088-0.23-6.63%
3 Months4.914.992.683.77167,138-1.67-34.01%
6 Months3.795.392.684.01157,327-0.55-14.51%
1 Year4.035.392.123.43231,100-0.79-19.6%
3 Years3.087.552.114.02269,4750.165.19%
5 Years19.3424.932.007.23355,329-16.10-83.25%

QUAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 3.24 -0.16 -4.71% 3.40 3.43 3.21 108,966
May 25 2023 3.40 -0.19 -5.29% 3.56 3.565 3.26 207,126
May 24 2023 3.59 -0.09 -2.45% 3.68 3.725 3.55 97,573
May 23 2023 3.68 -0.10 -2.65% 3.77 3.89 3.65 91,652
May 22 2023 3.78 -0.21 -5.26% 3.88 3.88 3.60 194,206
May 19 2023 3.99 0.03 0.76% 4.00 4.05 3.98 103,829
May 18 2023 3.96 0.18 4.76% 3.81 3.985 3.785 208,181
May 17 2023 3.78 0.29 8.31% 3.57 3.79 3.52 190,277
May 16 2023 3.49 0.07 2.05% 3.38 3.5498 3.34 158,312
May 15 2023 3.42 0.36 11.76% 3.28 3.4684 3.225 227,192
May 12 2023 3.06 0.00 0.0% 3.06 3.06 3.06 0
May 11 2023 3.06 0.03 0.99% 3.00 3.16 2.991 151,110
May 10 2023 3.03 0.16 5.57% 2.90 3.0904 2.88 174,689
May 09 2023 2.87 0.09 3.24% 2.81 2.97 2.78 193,898
May 08 2023 2.78 -0.04 -1.42% 2.82 2.84 2.77 200,091
May 05 2023 2.82 0.08 2.92% 2.76 2.84 2.70 328,591
May 04 2023 2.74 -0.33 -10.75% 3.00 3.00 2.68 512,704
May 03 2023 3.07 -0.23 -6.97% 3.14 3.47 2.76 377,171
May 02 2023 3.30 -0.11 -3.23% 3.39 3.43 3.18 225,501
May 01 2023 3.41 -0.08 -2.29% 3.49 3.52 3.34 131,408
Apr 28 2023 3.49 -0.03 -0.85% 3.47 3.52 3.45 123,160
See More Historical Prices ยป