Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quad Graphics Inc | QUAD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.11 | 2.38% | 4.74 | 13:39:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.70 | 4.60 | 4.79 | 4.63 |
QUAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.46 | 4.79 | 3.96 | 4.28 | 370,631 | 0.28 | 6.28% |
| 1 Month | 7.00 | 7.55 | 3.96 | 5.35 | 489,951 | -2.26 | -32.29% |
| 3 Months | 4.87 | 7.55 | 3.96 | 5.88 | 445,958 | -0.13 | -2.67% |
| 6 Months | 4.04 | 7.55 | 3.36 | 5.38 | 302,531 | 0.70 | 17.33% |
| 1 Year | 3.61 | 7.55 | 3.205 | 4.65 | 318,044 | 1.13 | 31.3% |
| 3 Years | 10.30 | 12.12 | 2.00 | 5.20 | 384,871 | -5.56 | -53.98% |
| 5 Years | 23.86 | 31.29 | 2.00 | 9.97 | 358,953 | -19.12 | -80.13% |
QUAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 4.63 | 0.10 | 2.21% | 4.52 | 4.67 | 4.45 | 312,604 |
| May 13 2022 | 4.53 | 0.24 | 5.59% | 4.36 | 4.61 | 4.33 | 247,085 |
| May 12 2022 | 4.29 | 0.12 | 2.88% | 4.13 | 4.33 | 4.0613 | 348,983 |
| May 11 2022 | 4.17 | 0.13 | 3.22% | 4.08 | 4.31 | 4.03 | 346,789 |
| May 10 2022 | 4.04 | -0.35 | -7.97% | 4.46 | 4.46 | 3.96 | 597,694 |
| May 09 2022 | 4.39 | -0.35 | -7.38% | 4.60 | 4.81 | 4.38 | 581,254 |
| May 06 2022 | 4.74 | 0.31 | 7.0% | 4.32 | 4.82 | 4.28 | 731,821 |
| May 05 2022 | 4.43 | -0.35 | -7.32% | 4.67 | 4.75 | 4.19 | 1,300,497 |
| May 04 2022 | 4.78 | -1.47 | -23.52% | 6.14 | 6.1565 | 4.72 | 1,731,001 |
| May 03 2022 | 6.25 | -0.09 | -1.42% | 6.20 | 6.36 | 6.01 | 259,971 |
| May 02 2022 | 6.34 | -0.44 | -6.49% | 6.68 | 6.91 | 6.225 | 368,232 |
| Apr 29 2022 | 6.78 | -0.02 | -0.29% | 6.80 | 6.9899 | 6.74 | 380,588 |
| Apr 28 2022 | 6.80 | -0.06 | -0.87% | 6.95 | 6.95 | 6.56 | 339,749 |
| Apr 27 2022 | 6.86 | 0.23 | 3.47% | 6.77 | 7.07 | 6.77 | 358,763 |
| Apr 26 2022 | 6.63 | -0.14 | -2.07% | 6.77 | 6.8998 | 6.553 | 235,496 |
| Apr 25 2022 | 6.77 | -0.01 | -0.15% | 6.74 | 6.81 | 6.42 | 289,001 |
| Apr 22 2022 | 6.78 | -0.08 | -1.17% | 6.87 | 6.94 | 6.63 | 203,842 |
| Apr 21 2022 | 6.86 | -0.37 | -5.12% | 7.23 | 7.25 | 6.78 | 243,161 |
| Apr 20 2022 | 7.23 | 0.17 | 2.41% | 7.08 | 7.55 | 6.98 | 398,917 |
| Apr 19 2022 | 7.06 | 0.06 | 0.86% | 7.00 | 7.19 | 6.9305 | 523,575 |
| Apr 18 2022 | 7.00 | 0.07 | 1.01% | 6.81 | 7.098 | 6.70 | 301,855 |