Register for streaming realtime charts, analysis tools, and prices.
POST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 115.15 | 0.50 | 0.44% | 114.08 | 116.19 | 113.89 | 382,379 |
| Sep 17 2024 | 114.65 | -0.95 | -0.82% | 115.75 | 116.65 | 114.475 | 364,097 |
| Sep 16 2024 | 115.60 | 0.12 | 0.10% | 116.17 | 117.06 | 115.29 | 541,478 |
| Sep 13 2024 | 115.48 | 1.06 | 0.93% | 114.41 | 115.53 | 114.41 | 491,497 |
| Sep 12 2024 | 114.42 | 0.19 | 0.17% | 114.22 | 114.95 | 113.935 | 465,884 |
| Sep 11 2024 | 114.23 | -1.03 | -0.89% | 114.86 | 115.08 | 113.35 | 509,907 |
| Sep 10 2024 | 115.26 | -1.27 | -1.09% | 116.55 | 117.27 | 114.99 | 768,330 |
| Sep 09 2024 | 116.53 | 0.57 | 0.49% | 115.75 | 116.975 | 115.39 | 371,872 |
| Sep 06 2024 | 115.96 | -1.91 | -1.62% | 117.45 | 118.28 | 115.73 | 390,223 |
| Sep 05 2024 | 117.87 | -0.36 | -0.30% | 118.75 | 118.96 | 117.2301 | 636,389 |
| Sep 04 2024 | 118.23 | 1.31 | 1.12% | 116.53 | 118.31 | 116.53 | 463,198 |
| Sep 03 2024 | 116.92 | 1.15 | 0.99% | 115.94 | 117.17 | 115.46 | 309,639 |
| Aug 30 2024 | 115.77 | 0.14 | 0.12% | 115.54 | 115.98 | 114.76 | 353,118 |
| Aug 29 2024 | 115.63 | -0.40 | -0.34% | 116.33 | 117.17 | 114.82 | 357,078 |
| Aug 28 2024 | 116.03 | 0.83 | 0.72% | 115.01 | 116.07 | 114.72 | 404,327 |
| Aug 27 2024 | 115.20 | 0.18 | 0.16% | 114.95 | 115.61 | 114.5639 | 361,344 |
| Aug 26 2024 | 115.02 | -1.61 | -1.38% | 117.00 | 117.24 | 114.831 | 428,735 |
| Aug 23 2024 | 116.63 | 1.48 | 1.29% | 115.30 | 116.82 | 114.98 | 325,692 |
| Aug 22 2024 | 115.15 | 0.50 | 0.44% | 114.65 | 115.22 | 114.02 | 269,670 |
| Aug 21 2024 | 114.65 | 0.00 | 0.00% | 114.85 | 115.32 | 113.84 | 335,359 |
| Aug 20 2024 | 114.65 | -0.40 | -0.35% | 114.91 | 115.38 | 114.525 | 513,388 |
| Aug 19 2024 | 115.05 | 1.20 | 1.05% | 114.00 | 115.13 | 113.92 | 439,293 |
| Aug 16 2024 | 113.85 | 0.20 | 0.18% | 113.60 | 114.14 | 113.18 | 308,336 |
| Aug 15 2024 | 113.65 | -0.58 | -0.51% | 114.78 | 114.78 | 113.393 | 339,439 |
| Aug 14 2024 | 114.23 | 1.44 | 1.28% | 113.87 | 115.32 | 113.775 | 418,222 |
| Aug 13 2024 | 112.79 | 0.63 | 0.56% | 112.31 | 113.375 | 111.79 | 369,408 |
| Aug 12 2024 | 112.16 | 0.29 | 0.26% | 111.43 | 112.765 | 110.77 | 358,980 |
| Aug 09 2024 | 111.87 | -0.83 | -0.74% | 112.26 | 112.585 | 111.155 | 409,800 |
| Aug 08 2024 | 112.70 | 1.49 | 1.34% | 110.84 | 113.01 | 110.28 | 443,076 |
| Aug 07 2024 | 111.21 | -0.56 | -0.50% | 112.31 | 113.15 | 111.02 | 780,121 |
| Aug 06 2024 | 111.77 | 0.63 | 0.57% | 111.94 | 113.33 | 111.54 | 541,034 |
| Aug 05 2024 | 111.14 | -2.57 | -2.26% | 112.50 | 113.39 | 110.42 | 551,267 |
| Aug 02 2024 | 113.71 | 3.29 | 2.98% | 110.87 | 114.28 | 110.42 | 937,929 |
| Aug 01 2024 | 110.42 | 1.06 | 0.97% | 109.36 | 111.12 | 109.03 | 827,901 |
| Jul 31 2024 | 109.36 | 0.82 | 0.76% | 109.17 | 109.93 | 108.06 | 538,533 |
| Jul 30 2024 | 108.54 | -0.48 | -0.44% | 108.59 | 109.435 | 107.42 | 775,653 |
| Jul 29 2024 | 109.02 | 0.05 | 0.05% | 108.29 | 109.395 | 108.13 | 428,334 |
| Jul 26 2024 | 108.97 | 1.03 | 0.95% | 108.54 | 109.48 | 108.40 | 517,239 |
| Jul 25 2024 | 107.94 | -0.23 | -0.21% | 108.41 | 110.55 | 107.36 | 444,808 |
| Jul 24 2024 | 108.17 | -2.12 | -1.92% | 110.03 | 110.16 | 107.94 | 477,226 |
| Jul 23 2024 | 110.29 | 0.28 | 0.25% | 109.81 | 110.42 | 109.19 | 249,350 |
| Jul 22 2024 | 110.01 | 0.55 | 0.50% | 109.50 | 110.17 | 108.735 | 379,440 |
| Jul 19 2024 | 109.46 | -0.55 | -0.50% | 109.99 | 110.26 | 108.525 | 337,305 |
| Jul 18 2024 | 110.01 | -0.02 | -0.02% | 109.27 | 110.88 | 109.27 | 321,510 |
| Jul 17 2024 | 110.03 | 2.02 | 1.87% | 108.23 | 110.58 | 108.23 | 427,288 |
| Jul 16 2024 | 108.01 | 1.59 | 1.49% | 106.84 | 108.10 | 106.47 | 323,906 |
| Jul 15 2024 | 106.42 | -0.72 | -0.67% | 107.53 | 107.58 | 106.34 | 512,989 |
| Jul 12 2024 | 107.14 | 0.28 | 0.26% | 107.26 | 108.32 | 107.03 | 701,250 |
| Jul 11 2024 | 106.86 | 1.56 | 1.48% | 105.18 | 107.19 | 104.38 | 595,929 |
| Jul 10 2024 | 105.30 | 1.56 | 1.50% | 103.99 | 105.37 | 103.86 | 719,927 |
| Jul 09 2024 | 103.74 | -1.32 | -1.26% | 104.98 | 105.205 | 103.74 | 495,631 |
| Jul 08 2024 | 105.06 | 0.30 | 0.29% | 104.89 | 105.735 | 104.89 | 319,518 |
| Jul 05 2024 | 104.76 | 0.40 | 0.38% | 104.21 | 105.38 | 104.05 | 578,229 |
| Jul 03 2024 | 104.36 | 0.01 | 0.01% | 104.35 | 104.66 | 103.93 | 191,697 |
| Jul 02 2024 | 104.35 | 0.71 | 0.69% | 103.60 | 104.70 | 103.37 | 305,908 |
| Jul 01 2024 | 103.64 | -0.18 | -0.17% | 104.59 | 105.58 | 103.33 | 454,256 |
| Jun 28 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 103.82 | 0 |
| Jun 27 2024 | 103.82 | 0.65 | 0.63% | 103.50 | 104.135 | 103.095 | 397,192 |
| Jun 26 2024 | 103.17 | -0.40 | -0.39% | 102.63 | 103.37 | 102.13 | 495,797 |
| Jun 25 2024 | 103.57 | -1.36 | -1.30% | 104.93 | 105.53 | 103.04 | 375,874 |
| Jun 24 2024 | 104.93 | 0.94 | 0.90% | 104.35 | 105.09 | 103.82 | 644,446 |
| Jun 21 2024 | 103.99 | 1.71 | 1.67% | 102.68 | 104.00 | 101.51 | 803,242 |
