Post Historical Data - POST

POST Historical Prices

Date Open Close Change Change (%) Low High Volume
Oct 14 2019 101.34 100.85 -0.31 -0.31% 100.22 101.53 452,139
Oct 11 2019 100.06 101.16 1.95 +1.97% 99.12 102.51 744,037
Oct 10 2019 99.25 99.21 0.00 +0.00% 99.055 100.49 472,149
Oct 09 2019 100.41 99.21 -1.1 -1.1% 98.77 100.9 727,587
Oct 08 2019 102.06 100.31 -2.31 -2.25% 100.28 102.38 635,257
Oct 07 2019 102.15 102.62 -0.41 -0.4% 101.21 103.25 628,932
Oct 04 2019 102.48 103.03 0.74 +0.72% 101.94 103.78 710,294
Oct 03 2019 102.89 102.29 -0.71 -0.69% 101.09 103.08 701,663
Oct 02 2019 105.24 103 -2.21 -2.1% 102.28 105.24 619,090
Oct 01 2019 105.86 105.21 -0.63 -0.6% 104.399 106.94 583,381
Sep 30 2019 104.89 105.84 0.78 +0.74% 104.67 106.17 778,582
Sep 27 2019 106.5 105.06 -1.33 -1.25% 104.81 106.8 531,042
Sep 26 2019 106.21 106.39 0.60 +0.57% 105.34 106.83 393,707
Sep 25 2019 106.09 105.79 -0.21 -0.2% 104.92 106.68 430,577
Sep 24 2019 105.6 106 0.10 +0.09% 104.83 106.01 550,947
Sep 23 2019 105.97 105.9 0.05 +0.05% 104.79 107.25 498,749
Sep 20 2019 105.75 105.85 0.59 +0.56% 105.33 107.46 730,980
Sep 19 2019 106.37 105.26 -0.91 -0.86% 105.17 106.5 515,775
Sep 18 2019 106.41 106.17 -0.15 -0.14% 105.12 107.13 546,136
Sep 17 2019 108.54 106.32 -2.48 -2.28% 106.23 109.78 539,958
Sep 16 2019 108.385 108.8 1.97 +1.84% 108.35 108.96 326,049
Sep 13 2019 105.83 106.83 0.85 +0.80% 105.83 107.72 598,174
Sep 12 2019 106.84 105.98 -1 -0.93% 105.86 107.98 518,670
Sep 11 2019 105.84 106.98 1.08 +1.02% 105.21 107.93 550,155
Sep 10 2019 104.74 105.9 0.80 +0.76% 103.95 105.98 1,029,719
Sep 09 2019 105.72 105.1 -0.39 -0.37% 104.64 106.41 687,314
Sep 06 2019 106.21 105.49 -0.08 -0.08% 105.15 106.24 933,887
Sep 05 2019 104.87 105.57 1.17 +1.12% 104.5401 106.27 908,527
Sep 04 2019 103 104.4 2.39 +2.34% 102.22 104.7 693,434
Sep 03 2019 99.86 102.01 2.32 +2.33% 99.22 102.14 1,051,483
Sep 02 2019 98.9 99.69 0.00 +0.00% 98.9 100.53 0
Aug 30 2019 98.9 99.69 1.29 +1.31% 98.9 100.53 651,598
Aug 29 2019 97.63 98.4 1.29 +1.33% 97.51 98.65 414,133
Aug 28 2019 96.54 97.11 0.51 +0.53% 96.2 97.35 508,595
Aug 27 2019 98.11 96.6 -1.43 -1.46% 96.08 98.75 643,452
Aug 26 2019 97.63 98.03 1.14 +1.18% 97.27 98.43 789,491
Aug 23 2019 96.67 96.89 0.18 +0.19% 96.27 98.26 702,102
Aug 22 2019 95.26 96.71 1.18 +1.24% 94.98 96.98 666,961
Aug 21 2019 96.62 95.53 -0.52 -0.54% 95.14 96.91 668,027
Aug 20 2019 97.01 96.05 -1.17 -1.2% 95.76 97.01 706,335
Aug 19 2019 98.33 97.22 -0.31 -0.32% 96.67 98.33 452,255
Aug 16 2019 96.02 97.53 1.75 +1.83% 95.6 97.89 522,984
Aug 15 2019 95.33 95.78 0.61 +0.64% 94.77 96.02 688,673
Aug 14 2019 96.28 95.17 -2.02 -2.08% 94.19 96.69 844,438
Aug 13 2019 96.31 97.19 0.89 +0.92% 96.31 98.57 520,750
Aug 12 2019 97.2 96.3 -1.42 -1.45% 95.87 97.91 709,463
Aug 09 2019 99.16 97.72 -1.76 -1.77% 97.19 99.36 508,189
Aug 08 2019 98.64 99.48 0.56 +0.57% 97.52 99.53 740,883
Aug 07 2019 97.85 98.92 0.34 +0.34% 97.19 99.21 629,400
Aug 06 2019 99.8 98.58 0.00 +0.00% 97.79 100.5843 0
Aug 06 2019 99.8 98.58 -1.07 -1.07% 97.79 100.5843 677,775
Aug 05 2019 101.27 99.65 -2.91 -2.84% 99.1 102.09 1,131,336
Aug 02 2019 104.11 102.56 -4.2 -3.93% 100.5 105.11 1,485,327
Aug 01 2019 107.74 106.76 -0.46 -0.43% 106.42 109.02 959,530
Jul 31 2019 109.58 107.22 -2.68 -2.44% 106.63 110.42 806,024
Jul 30 2019 110.73 109.9 -1.1 -0.99% 109.79 111.6 743,784
Jul 29 2019 112.14 111 -1.45 -1.29% 110.34 112.75 334,951
Jul 26 2019 111.07 112.45 1.67 +1.51% 110.54 112.57 410,669
Jul 25 2019 112.17 110.78 -0.89 -0.8% 110.67 112.89 629,106
Jul 24 2019 110.02 111.67 1.42 +1.29% 109.12 111.71 443,807
Jul 23 2019 110 110.25 -0.42 -0.38% 108.31 110.6 640,960
Jul 22 2019 110.73 110.6715 -0.31 -0.28% 110.11 111.64 421,208
Jul 19 2019 109.9 110.98 2.94 +2.72% 109.48 111.64 677,408
Jul 18 2019 107.53 108.04 0.68 +0.63% 107.22 108.64 247,588
Jul 17 2019 106.81 107.36 0.55 +0.51% 105.915 107.7 306,483


Your Recent History
NYSE
POST
Post
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.