POST

Post Historical Data

POST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 87.00 0.68 0.79% 86.38 87.70 86.00 387,817
Jul 09 2020 86.32 -2.83 -3.17% 88.67 89.31 86.19 569,835
Jul 08 2020 89.15 -0.28 -0.31% 89.48 90.40 89.07 625,963
Jul 07 2020 89.43 0.14 0.16% 88.70 90.18 88.36 406,661
Jul 06 2020 89.29 2.00 2.29% 88.46 89.57 88.17 566,374
Jul 03 2020 87.29 0.00 +0.00% 88.39 89.41 87.02 0
Jul 02 2020 87.29 -0.18 -0.21% 88.39 89.41 87.02 276,481
Jul 01 2020 87.47 -0.15 -0.17% 87.21 88.57 86.595 366,609
Jun 30 2020 87.62 -0.08 -0.09% 87.73 87.98 86.81 328,892
Jun 29 2020 87.70 1.77 2.06% 86.41 87.955 85.95 337,623
Jun 26 2020 85.93 -0.07 -0.08% 85.56 86.835 84.82 1,317,215
Jun 25 2020 86.00 -0.39 -0.45% 86.14 86.14 84.60 767,870
Jun 24 2020 86.39 -2.70 -3.03% 88.23 88.36 85.00 568,145
Jun 23 2020 89.09 -1.22 -1.35% 91.08 91.08 88.81 471,140
Jun 22 2020 90.31 0.63 0.7% 92.38 93.41 89.91 628,987
Jun 19 2020 89.6815 0.71 0.8% 88.79 90.56 88.78 1,141,128
Jun 18 2020 88.97 -0.03 -0.03% 88.25 90.22 87.91 463,218
Jun 17 2020 89.00 -0.85 -0.95% 90.20 90.20 88.59 561,064
Jun 16 2020 89.85 0.53 0.59% 91.52 91.81 89.30 404,070
Jun 15 2020 89.32 3.38 3.93% 84.20 89.60 83.18 611,602
Jun 12 2020 85.94 1.04 1.22% 86.99 87.08 84.44 526,985
Jun 11 2020 84.90 -5.30 -5.88% 88.07 89.0799 84.80 592,180
Jun 10 2020 90.20 -3.52 -3.76% 93.80 94.03 89.67 729,173
Jun 09 2020 93.72 -2.40 -2.5% 94.99 95.07 93.04 591,928
Jun 08 2020 96.12 5.16 5.67% 91.20 96.14 91.20 580,719
Jun 05 2020 90.96 2.66 3.01% 90.19 90.98 89.44 524,436
Jun 04 2020 88.30 -1.63 -1.81% 89.05 90.00 88.02 541,135
Jun 03 2020 89.93 1.60 1.81% 89.06 90.88 89.05 420,470
Jun 02 2020 88.33 -0.06 -0.07% 88.82 88.96 87.64 464,421
Jun 01 2020 88.39 1.33 1.53% 87.47 88.76 86.37 319,880
May 29 2020 87.06 -0.98 -1.11% 87.43 88.16 86.33 486,064
May 28 2020 88.04 -1.53 -1.71% 90.37 90.37 87.38 530,773
May 27 2020 89.57 3.32 3.85% 87.64 89.96 87.17 446,771
May 26 2020 86.25 1.41 1.66% 86.15 87.25 85.785 324,495
May 25 2020 84.84 0.00 +0.00% 85.38 85.64 84.67 0
May 22 2020 84.84 -0.64 -0.75% 85.38 85.64 84.67 282,977
May 21 2020 85.48 -0.82 -0.95% 86.25 86.25 84.72 329,310
May 20 2020 86.30 -1.01 -1.16% 87.93 87.93 85.45 393,521
May 19 2020 87.31 -0.81 -0.92% 88.30 88.85 87.24 350,765
May 18 2020 88.12 3.24 3.82% 87.09 88.645 86.235 421,305
May 15 2020 84.88 1.16 1.39% 84.12 86.17 83.91 457,518
May 14 2020 83.72 -3.20 -3.68% 85.71 86.15 83.24 898,392
May 13 2020 86.92 -1.18 -1.34% 87.93 88.33 86.50 743,538
May 12 2020 88.10 -0.86 -0.97% 89.66 90.925 88.00 325,241
May 11 2020 88.96 -0.68 -0.76% 88.94 90.185 88.12 585,836
May 08 2020 89.64 3.44 3.99% 84.50 90.66 84.0001 689,454
May 07 2020 86.20 -1.50 -1.71% 88.72 89.03 86.00 761,745
May 06 2020 87.70 0.11 0.13% 88.08 88.775 87.51 341,247
May 05 2020 87.59 0.14 0.16% 88.45 89.77 87.55 345,867
May 04 2020 87.45 -1.34 -1.51% 88.08 88.26 86.72 507,387
May 01 2020 88.79 -3.06 -3.33% 90.70 91.4481 88.39 291,784
Apr 30 2020 91.85 -2.21 -2.35% 93.83 93.8675 91.57 459,481
Apr 29 2020 94.06 0.73 0.78% 95.28 95.84 93.75 416,856
Apr 28 2020 93.33 -0.23 -0.25% 95.04 95.24 92.8732 358,975
Apr 27 2020 93.56 1.85 2.02% 92.62 94.31 92.38 354,435
Apr 24 2020 91.71 0.80 0.88% 91.86 92.44 90.37 294,867
Apr 23 2020 90.91 -0.12 -0.13% 91.08 92.4862 90.58 264,547
Apr 22 2020 91.03 0.94 1.04% 91.46 91.84 90.24 229,323
Apr 21 2020 90.09 -2.13 -2.31% 91.22 91.77 88.645 467,742
Apr 20 2020 92.22 -2.10 -2.23% 93.74 94.47 91.89 448,912
Apr 17 2020 94.32 2.23 2.42% 93.94 94.695 92.82 312,060
Apr 16 2020 92.09 0.58 0.63% 92.27 92.40 89.37 461,971
Apr 15 2020 91.51 -2.59 -2.75% 92.49 92.91 90.30 280,314
Apr 14 2020 94.10 3.95 4.38% 91.40 94.54 91.40 379,530


Your Recent History
NYSE
POST
Post
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.