Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
POST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 105.20 | 0.57 | 0.54% | 104.72 | 105.31 | 104.195 | 328,353 |
| Apr 22 2024 | 104.63 | 0.63 | 0.61% | 104.50 | 105.29 | 103.91 | 474,296 |
| Apr 19 2024 | 104.00 | 1.08 | 1.05% | 102.92 | 104.54 | 102.88 | 691,242 |
| Apr 18 2024 | 102.92 | 1.53 | 1.51% | 101.87 | 102.985 | 101.80 | 346,283 |
| Apr 17 2024 | 101.39 | -0.72 | -0.71% | 102.72 | 103.27 | 100.99 | 427,933 |
| Apr 16 2024 | 102.11 | 1.09 | 1.08% | 101.25 | 102.28 | 101.015 | 510,481 |
| Apr 15 2024 | 101.02 | 1.07 | 1.07% | 100.44 | 101.18 | 100.15 | 378,931 |
| Apr 12 2024 | 99.95 | -0.35 | -0.35% | 99.99 | 100.51 | 99.62 | 411,569 |
| Apr 11 2024 | 100.30 | -1.04 | -1.03% | 101.64 | 101.99 | 100.10 | 342,764 |
| Apr 10 2024 | 101.34 | -0.83 | -0.81% | 101.46 | 101.82 | 100.95 | 309,270 |
| Apr 09 2024 | 102.17 | 0.19 | 0.19% | 101.94 | 102.21 | 101.43 | 271,156 |
| Apr 08 2024 | 101.98 | -0.02 | -0.02% | 102.00 | 102.68 | 101.63 | 282,506 |
| Apr 05 2024 | 102.00 | 0.50 | 0.49% | 101.30 | 102.50 | 101.03 | 447,158 |
| Apr 04 2024 | 101.50 | -2.49 | -2.39% | 104.42 | 104.475 | 101.48 | 557,415 |
| Apr 03 2024 | 103.99 | -0.73 | -0.70% | 104.61 | 105.02 | 103.71 | 401,493 |
| Apr 02 2024 | 104.72 | -0.72 | -0.68% | 105.36 | 105.63 | 104.53 | 509,328 |
| Apr 01 2024 | 105.44 | -0.84 | -0.79% | 105.83 | 106.525 | 105.12 | 503,300 |
| Mar 28 2024 | 106.28 | -0.59 | -0.55% | 107.23 | 107.67 | 106.13 | 388,844 |
| Mar 27 2024 | 106.87 | 1.16 | 1.10% | 106.00 | 107.015 | 106.00 | 284,156 |
| Mar 26 2024 | 105.71 | -0.38 | -0.36% | 105.91 | 106.95 | 105.385 | 557,063 |
| Mar 25 2024 | 106.09 | 0.49 | 0.46% | 105.75 | 106.12 | 105.13 | 391,541 |
| Mar 22 2024 | 105.60 | -0.03 | -0.03% | 105.76 | 105.995 | 105.47 | 316,739 |
| Mar 21 2024 | 105.63 | 0.51 | 0.49% | 105.10 | 106.59 | 105.085 | 588,510 |
| Mar 20 2024 | 105.12 | -0.85 | -0.80% | 106.24 | 106.76 | 105.05 | 428,023 |
| Mar 19 2024 | 105.97 | 1.58 | 1.51% | 104.77 | 106.09 | 104.55 | 484,584 |
| Mar 18 2024 | 104.39 | 0.92 | 0.89% | 103.56 | 105.27 | 103.465 | 515,564 |
| Mar 15 2024 | 103.47 | -0.34 | -0.33% | 103.21 | 104.21 | 102.585 | 563,749 |
| Mar 14 2024 | 103.81 | -0.32 | -0.31% | 104.18 | 104.26 | 103.055 | 341,248 |
| Mar 13 2024 | 104.13 | 0.29 | 0.28% | 104.48 | 104.93 | 104.04 | 325,497 |
| Mar 12 2024 | 103.84 | 0.83 | 0.81% | 103.02 | 104.34 | 102.66 | 439,839 |
| Mar 11 2024 | 103.01 | 0.05 | 0.05% | 102.77 | 103.65 | 102.77 | 310,845 |
| Mar 08 2024 | 102.96 | 0.05 | 0.05% | 102.87 | 103.60 | 102.51 | 360,445 |
| Mar 07 2024 | 102.91 | -1.09 | -1.05% | 104.32 | 104.42 | 102.77 | 320,276 |
| Mar 06 2024 | 104.00 | 0.75 | 0.73% | 103.79 | 104.36 | 103.32 | 356,064 |
| Mar 05 2024 | 103.25 | -0.51 | -0.49% | 104.10 | 104.28 | 102.95 | 349,720 |
| Mar 04 2024 | 103.76 | -0.53 | -0.51% | 104.24 | 104.5931 | 103.571 | 322,445 |
| Mar 01 2024 | 104.29 | 0.13 | 0.12% | 104.25 | 104.46 | 103.165 | 820,214 |
| Feb 29 2024 | 104.16 | -0.89 | -0.85% | 105.40 | 105.60 | 104.00 | 682,328 |
| Feb 28 2024 | 105.05 | 1.82 | 1.76% | 103.17 | 105.12 | 102.97 | 545,409 |
| Feb 27 2024 | 103.23 | -1.24 | -1.19% | 104.46 | 105.28 | 102.75 | 372,633 |
| Feb 26 2024 | 104.47 | -1.41 | -1.33% | 105.80 | 106.11 | 104.43 | 335,728 |
| Feb 23 2024 | 105.88 | 0.48 | 0.46% | 105.24 | 105.96 | 104.73 | 330,584 |
| Feb 22 2024 | 105.40 | 0.17 | 0.16% | 104.72 | 105.615 | 104.15 | 400,774 |
| Feb 21 2024 | 105.23 | -0.52 | -0.49% | 105.96 | 106.24 | 104.615 | 372,620 |
| Feb 20 2024 | 105.75 | 0.36 | 0.34% | 105.44 | 107.00 | 105.385 | 526,578 |
| Feb 16 2024 | 105.39 | -0.15 | -0.14% | 104.93 | 105.54 | 104.09 | 766,960 |
| Feb 15 2024 | 105.54 | 1.76 | 1.70% | 104.17 | 105.81 | 104.17 | 487,657 |
| Feb 14 2024 | 103.78 | -0.60 | -0.57% | 104.05 | 104.36 | 103.24 | 663,782 |
| Feb 13 2024 | 104.38 | -0.15 | -0.14% | 104.13 | 105.0003 | 103.83 | 564,539 |
| Feb 12 2024 | 104.53 | -0.24 | -0.23% | 105.00 | 105.075 | 104.00 | 551,781 |
| Feb 09 2024 | 104.77 | -1.70 | -1.60% | 106.50 | 106.7499 | 104.58 | 721,659 |
| Feb 08 2024 | 106.47 | 2.17 | 2.08% | 104.06 | 106.62 | 103.95 | 895,371 |
| Feb 07 2024 | 104.30 | 0.04 | 0.04% | 104.76 | 104.76 | 103.57 | 592,866 |
| Feb 06 2024 | 104.26 | 0.53 | 0.51% | 103.86 | 105.21 | 103.01 | 1,183,334 |
| Feb 05 2024 | 103.73 | 2.72 | 2.69% | 100.94 | 104.20 | 99.74 | 1,586,346 |
| Feb 02 2024 | 101.01 | 7.19 | 7.66% | 99.11 | 101.95 | 97.32 | 1,993,961 |
| Feb 01 2024 | 93.82 | 0.95 | 1.02% | 93.01 | 94.16 | 92.54 | 1,111,923 |
| Jan 31 2024 | 92.87 | -1.77 | -1.87% | 94.51 | 94.799 | 92.77 | 1,275,862 |
| Jan 30 2024 | 94.64 | 1.44 | 1.55% | 93.20 | 94.919 | 93.20 | 1,187,120 |
| Jan 29 2024 | 93.20 | 0.41 | 0.44% | 93.29 | 93.77 | 92.70 | 759,282 |
| Jan 26 2024 | 92.79 | 0.24 | 0.26% | 92.80 | 93.655 | 92.71 | 875,881 |
| Jan 25 2024 | 92.55 | 0.92 | 1.00% | 92.00 | 92.72 | 91.59 | 726,027 |
