Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Planet Labs PBC | PL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.82% | 1.82 | 19:38:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.77 | 1.74 | 1.83 | 1.82 | 1.77 |
PL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.84 | 1.68 | 1.75 | 1,415,939 | 0.07 | 4.00% |
| 1 Month | 2.53 | 2.67 | 1.68 | 2.03 | 1,663,483 | -0.71 | -28.06% |
| 3 Months | 2.34 | 2.67 | 1.68 | 2.17 | 1,334,607 | -0.52 | -22.22% |
| 6 Months | 2.10 | 2.67 | 1.68 | 2.26 | 1,383,450 | -0.28 | -13.33% |
| 1 Year | 4.08 | 5.00 | 1.68 | 2.86 | 1,619,829 | -2.26 | -55.39% |
| 3 Years | 9.80 | 12.15 | 1.68 | 5.07 | 1,831,073 | -7.98 | -81.43% |
| 5 Years | 9.80 | 12.15 | 1.68 | 5.07 | 1,831,073 | -7.98 | -81.43% |
PL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.82 | 0.05 | 2.82% | 1.77 | 1.83 | 1.74 | 1,178,313 |
| Apr 23 2024 | 1.77 | 0.03 | 1.72% | 1.73 | 1.8399 | 1.73 | 1,115,782 |
| Apr 22 2024 | 1.74 | -0.01 | -0.57% | 1.78 | 1.78 | 1.71 | 963,110 |
| Apr 19 2024 | 1.75 | -0.01 | -0.57% | 1.68 | 1.78 | 1.68 | 1,644,874 |
| Apr 18 2024 | 1.76 | 0.01 | 0.57% | 1.80 | 1.84 | 1.74 | 1,357,965 |
| Apr 17 2024 | 1.75 | 0.02 | 1.16% | 1.75 | 1.79 | 1.73 | 1,997,964 |
| Apr 16 2024 | 1.73 | -0.08 | -4.42% | 1.735 | 1.77 | 1.71 | 2,017,862 |
| Apr 15 2024 | 1.81 | -0.20 | -9.95% | 2.01 | 2.0101 | 1.80 | 3,419,656 |
| Apr 12 2024 | 2.01 | -0.06 | -2.90% | 2.05 | 2.07 | 2.00 | 1,403,233 |
| Apr 11 2024 | 2.07 | 0.03 | 1.47% | 2.06 | 2.08 | 2.02 | 1,154,949 |
| Apr 10 2024 | 2.04 | -0.11 | -5.12% | 2.055 | 2.10 | 2.02 | 1,269,941 |
| Apr 09 2024 | 2.15 | 0.05 | 2.38% | 2.11 | 2.16 | 2.07 | 1,319,534 |
| Apr 08 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.1193 | 2.06 | 1,500,009 |
| Apr 05 2024 | 2.10 | 0.02 | 0.96% | 2.06 | 2.10 | 2.04 | 1,148,697 |
| Apr 04 2024 | 2.08 | -0.06 | -2.80% | 2.16 | 2.175 | 2.055 | 1,468,378 |
| Apr 03 2024 | 2.14 | -0.02 | -0.93% | 2.16 | 2.21 | 2.12 | 1,219,945 |
| Apr 02 2024 | 2.16 | -0.09 | -4.00% | 2.165 | 2.23 | 2.14 | 1,627,540 |
| Apr 01 2024 | 2.25 | -0.30 | -11.76% | 2.55 | 2.57 | 2.22 | 3,332,927 |
| Mar 28 2024 | 2.55 | 0.00 | 0.00% | 2.59 | 2.67 | 2.525 | 2,514,343 |
| Mar 27 2024 | 2.55 | 0.04 | 1.59% | 2.53 | 2.56 | 2.47 | 1,129,467 |
| Mar 26 2024 | 2.51 | 0.02 | 0.80% | 2.53 | 2.60 | 2.50 | 1,838,193 |
| Mar 25 2024 | 2.49 | 0.10 | 4.18% | 2.41 | 2.54 | 2.41 | 1,921,726 |
