ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PL Planet Labs PBC

2.4841
0.0241 (0.98%)
Last Updated: 14:27:22
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Planet Labs PBC PL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0241 0.98% 2.4841 14:27:22
Open Price Low Price High Price Close Price Prev Close
2.50 2.46 2.56 2.46
more quote information »

PL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.562.362.43615,8710.08413.5%
1 Month2.142.562.042.301,070,9840.344116.08%
3 Months3.303.322.042.491,537,548-0.8159-24.72%
6 Months4.365.002.043.101,861,862-1.88-43.03%
1 Year5.235.812.043.691,762,039-2.75-52.5%
3 Years9.8012.152.045.401,889,686-7.32-74.65%
5 Years9.8012.152.045.401,889,686-7.32-74.65%

PL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2023 2.46 0.03 1.23% 2.42 2.48 2.375 578,731
Nov 27 2023 2.43 -0.04 -1.62% 2.46 2.51 2.415 819,168
Nov 24 2023 2.47 0.07 2.92% 2.41 2.47 2.36 363,875
Nov 22 2023 2.40 0.04 1.69% 2.40 2.43 2.36 701,711
Nov 21 2023 2.36 -0.07 -2.88% 2.43 2.45 2.345 706,519
Nov 20 2023 2.43 0.08 3.4% 2.34 2.445 2.325 1,009,047
Nov 17 2023 2.35 0.04 1.73% 2.32 2.40 2.26 1,446,092
Nov 16 2023 2.31 -0.07 -2.94% 2.36 2.368 2.27 931,929
Nov 15 2023 2.38 -0.04 -1.65% 2.42 2.55 2.36 1,665,799
Nov 14 2023 2.42 0.18 8.04% 2.32 2.44 2.32 1,590,359
Nov 13 2023 2.24 0.07 3.23% 2.17 2.26 2.16 953,433
Nov 10 2023 2.17 0.07 3.33% 2.13 2.19 2.085 1,012,419
Nov 09 2023 2.10 -0.08 -3.67% 2.23 2.23 2.08 1,174,260
Nov 08 2023 2.18 -0.11 -4.8% 2.33 2.33 2.16 873,596
Nov 07 2023 2.29 0.03 1.33% 2.26 2.36 2.25 1,358,920
Nov 06 2023 2.26 -0.02 -0.88% 2.26 2.30 2.23 961,293
Nov 03 2023 2.28 0.02 0.88% 2.35 2.36 2.24 1,460,692
Nov 02 2023 2.26 0.20 9.71% 2.12 2.27 2.12 1,410,166
Nov 01 2023 2.06 -0.10 -4.63% 2.14 2.20 2.04 1,330,695
Oct 31 2023 2.16 0.05 2.37% 2.12 2.22 2.12 1,835,434
Oct 30 2023 2.11 0.04 1.93% 2.10 2.17 2.07 1,131,886
See More Historical Prices ยป

Your Recent History