PL

Planet Labs PBC Historical Data

Company Name Stock Ticker Symbol Market Type
Planet Labs PBC PL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.72% 5.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.67 5.46 5.83 5.53 5.56
more quote information »

PL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.696.805.365.832,893,937-1.09-16.29%
1 Month5.757.5154.816.203,654,548-0.15-2.61%
3 Months4.307.5154.12935.782,289,4551.3030.23%
6 Months5.247.5153.70085.392,667,4650.366.87%
1 Year9.9812.153.70086.332,777,835-4.38-43.89%
3 Years9.8012.153.70086.452,021,205-4.20-42.86%
5 Years9.8012.153.70086.452,021,205-4.20-42.86%

PL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 5.53 -0.03 -0.54% 5.67 5.83 5.46 1,833,030
Sep 26 2022 5.56 0.02 0.36% 5.47 5.72 5.36 2,283,754
Sep 23 2022 5.54 -0.07 -1.25% 5.51 5.685 5.42 1,643,256
Sep 22 2022 5.61 -0.45 -7.43% 6.02 6.17 5.51 3,462,238
Sep 21 2022 6.06 -0.04 -0.66% 6.11 6.44 5.95 2,267,593
Sep 20 2022 6.10 -0.58 -8.68% 6.69 6.80 6.02 4,812,843
Sep 19 2022 6.68 0.19 2.93% 6.32 6.71 6.31 4,682,044
Sep 16 2022 6.49 -0.72 -9.99% 6.90 6.905 6.38 6,707,174
Sep 15 2022 7.21 0.11 1.55% 6.95 7.515 6.66 8,677,270
Sep 14 2022 7.10 0.95 15.45% 6.20 7.12 6.14 9,770,046
Sep 13 2022 6.15 0.73 13.47% 5.82 6.44 5.80 7,878,515
Sep 12 2022 5.42 0.06 1.12% 5.40 5.53 5.37 2,587,102
Sep 09 2022 5.36 0.15 2.88% 5.22 5.495 5.21 1,602,017
Sep 08 2022 5.21 -0.18 -3.34% 5.27 5.49 5.175 1,775,014
Sep 07 2022 5.39 0.20 3.85% 5.20 5.43 5.20 1,522,534
Sep 06 2022 5.19 0.18 3.59% 4.98 5.25 4.98 2,119,073
Sep 02 2022 5.01 -0.04 -0.79% 5.09 5.18 4.9393 1,884,270
Sep 01 2022 5.05 -0.43 -7.85% 5.38 5.39 4.81 3,355,149
Aug 31 2022 5.48 -0.12 -2.14% 5.61 5.65 5.36 1,543,026
Aug 30 2022 5.60 -0.06 -1.06% 5.75 5.75 5.53 863,492
Aug 29 2022 5.66 -0.06 -1.05% 5.59 5.77 5.56 821,835
See More Historical Prices »


Your Recent History
NYSE
PL
Planet Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now